Conflux Network Historical Data

CFX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.215
+8.13%
$ 230.42 million $ 44.08 million
Dec 10, 2024 $ 0.198
-2.14%
$ 213.1 million $ 86.99 million
Dec 9, 2024 $ 0.203
-19.33%
$ 217.95 million $ 93.76 million
Dec 8, 2024 $ 0.252
-0.50%
$ 270.22 million $ 45.28 million
Dec 7, 2024 $ 0.253
+1.51%
$ 271.58 million $ 53.16 million
Dec 6, 2024 $ 0.249
+1.12%
$ 267.54 million $ 68.93 million
Dec 5, 2024 $ 0.246
+0.79%
$ 264.83 million $ 104.39 million
Dec 4, 2024 $ 0.244
-5.05%
$ 262.51 million $ 171.54 million
Dec 3, 2024 $ 0.257
+12.81%
$ 276.43 million $ 176.76 million
Dec 2, 2024 $ 0.228
+0.05%
$ 245.07 million $ 122.26 million
Dec 1, 2024 $ 0.228
+7.41%
$ 244.94 million $ 134.13 million
Nov 30, 2024 $ 0.212
+6.31%
$ 228.05 million $ 100.6 million
Nov 29, 2024 $ 0.2
+5.06%
$ 214.54 million $ 67.18 million
Nov 28, 2024 $ 0.19
+1.69%
$ 204.22 million $ 49.71 million
Nov 27, 2024 $ 0.187
+7.87%
$ 200.82 million $ 52.15 million
Nov 26, 2024 $ 0.173
-2.18%
$ 186.2 million $ 51.45 million
Nov 25, 2024 $ 0.177
-4.24%
$ 190.43 million $ 59.13 million
Nov 24, 2024 $ 0.185
+2.81%
$ 198.6 million $ 110 million
Nov 23, 2024 $ 0.18
+11.20%
$ 193.15 million $ 132.7 million
Nov 22, 2024 $ 0.162
+2.27%
$ 173.69 million $ 36.27 million
Nov 21, 2024 $ 0.158
+13.02%
$ 169.94 million $ 45.25 million
Nov 20, 2024 $ 0.14
-8.06%
$ 150.36 million $ 32.07 million
Nov 19, 2024 $ 0.152
-4.61%
$ 163.54 million $ 26.62 million
Nov 18, 2024 $ 0.16
+5.29%
$ 171.49 million $ 31.35 million
Nov 17, 2024 $ 0.152
-5.32%
$ 162.83 million $ 38.45 million
Nov 16, 2024 $ 0.16
+7.46%
$ 171.99 million $ 35.99 million
Nov 15, 2024 $ 0.149
+4.76%
$ 159.99 million $ 34.51 million
Nov 14, 2024 $ 0.142
-7.65%
$ 152.75 million $ 45.88 million
Nov 13, 2024 $ 0.154
-4.97%
$ 165.41 million $ 85.47 million
Nov 12, 2024 $ 0.162
-6.23%
$ 174.09 million $ 130.17 million
Nov 11, 2024 $ 0.173
+4.86%
$ 185.66 million $ 200.63 million
Nov 10, 2024 $ 0.165
+1.98%
$ 177.05 million $ 151.35 million
Nov 9, 2024 $ 0.162
+5.38%
$ 173.61 million $ 51.24 million
Nov 8, 2024 $ 0.153
+1.28%
$ 164.74 million $ 74.94 million
Nov 7, 2024 $ 0.151
-0.53%
$ 162.65 million $ 45.43 million
Nov 6, 2024 $ 0.152
+10.15%
$ 163.51 million $ 97.11 million
Nov 5, 2024 $ 0.138
+10.01%
$ 148.44 million $ 37.64 million
Nov 4, 2024 $ 0.126
-6.85%
$ 134.93 million $ 24.95 million
Nov 3, 2024 $ 0.135
-2.00%
$ 144.86 million $ 29.07 million
Nov 2, 2024 $ 0.138
-1.68%
$ 147.81 million $ 11.43 million
Nov 1, 2024 $ 0.14
-2.50%
$ 150.33 million $ 28.59 million
Oct 31, 2024 $ 0.144
-5.23%
$ 154.19 million $ 33.1 million
Oct 30, 2024 $ 0.151
-2.67%
$ 162.7 million $ 16.95 million
Oct 29, 2024 $ 0.156
+7.88%
$ 167.16 million $ 19.77 million
Oct 28, 2024 $ 0.144
+0.02%
$ 154.95 million $ 10.82 million
Oct 27, 2024 $ 0.144
+2.93%
$ 154.91 million $ 7.65 million
Oct 26, 2024 $ 0.14
+3.04%
$ 150.51 million $ 11.27 million
Oct 25, 2024 $ 0.136
-12.00%
$ 146.18 million $ 17.98 million
Oct 24, 2024 $ 0.155
+2.14%
$ 166.06 million $ 7.59 million
Oct 23, 2024 $ 0.151
-4.85%
$ 162.53 million $ 12.68 million