Conflux Network Historical Data

CFX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.0443
-0.28%
$231.68 million $5.88 million
Aug 20, 8 AM $0.0444
+1.22%
$232.33 million $5.87 million
Aug 20, 7 AM $0.0439
+0.20%
$229.51 million $5.52 million
Aug 20, 6 AM $0.0438
+0.49%
$229.04 million $5.46 million
Aug 20, 5 AM $0.0436
-0.89%
$227.91 million $5.47 million
Aug 20, 4 AM $0.0439
+1.31%
$229.95 million $5.52 million
Aug 20, 3 AM $0.0434
-0.32%
$226.99 million $5.37 million
Aug 20, 2 AM $0.0435
-0.85%
$227.72 million $5.24 million
Aug 20, 1 AM $0.0439
+0.02%
$229.76 million $5.16 million
Aug 20, 12 AM $0.0439
-0.48%
$229.71 million $5.04 million
Aug 19, 11 PM $0.0441
-0.33%
$230.82 million $4.9 million
Aug 19, 10 PM $0.0443
+0.19%
$231.57 million $4.87 million
Aug 19, 9 PM $0.0442
+1.60%
$231.12 million $4.64 million
Aug 19, 8 PM $0.0435
+1.28%
$227.49 million $4.36 million
Aug 19, 7 PM $0.0429
+1.19%
$224.61 million $4.1 million
Aug 19, 6 PM $0.0424
-0.15%
$221.98 million $4.06 million
Aug 19, 5 PM $0.0425
-0.14%
$222.31 million $4.02 million
Aug 19, 4 PM $0.0425
+0.87%
$222.62 million $3.84 million
Aug 19, 3 PM $0.0422
+1.18%
$220.65 million $3.68 million
Aug 19, 2 PM $0.0417
+1.31%
$218.13 million $2.82 million
Aug 19, 1 PM $0.0411
-0.66%
$215.32 million $2.97 million
Aug 19, 12 PM $0.0414
+0.10%
$216.75 million $2.97 million
Aug 19, 11 AM $0.0414
+0.44%
$216.54 million $2.99 million
Aug 19, 10 AM $0.0412
+0.08%
$215.58 million $2.95 million
Aug 19, 9 AM $0.0412
+0.07%
$215.4 million $2.96 million
Aug 19, 8 AM $0.0411
+0.57%
$215.26 million $2.87 million
Aug 19, 7 AM $0.0409
-0.04%
$214.05 million $2.89 million
Aug 19, 6 AM $0.0409
+0.00%
$214.12 million $2.92 million
Aug 19, 5 AM $0.0409
-0.80%
$214.14 million $2.99 million
Aug 19, 4 AM $0.0413
-0.24%
$215.87 million $2.99 million
Aug 19, 3 AM $0.0414
+0.52%
$216.38 million $3.01 million
Aug 19, 2 AM $0.0411
-0.19%
$215.27 million $3.09 million
Aug 19, 1 AM $0.0412
+0.37%
$215.67 million $3.24 million
Aug 19, 12 AM $0.0411
-0.12%
$214.88 million $3.26 million
Aug 18, 11 PM $0.0411
-0.06%
$215.14 million $3.24 million
Aug 18, 10 PM $0.0411
-0.08%
$215.28 million $3.26 million
Aug 18, 9 PM $0.0412
-0.48%
$215.46 million $3.28 million
Aug 18, 8 PM $0.0414
-0.26%
$216.5 million $3.23 million
Aug 18, 7 PM $0.0415
-0.20%
$217.07 million $3.23 million
Aug 18, 6 PM $0.0416
-0.41%
$217.49 million $3.23 million
Aug 18, 5 PM $0.0417
-0.30%
$218.38 million $3.22 million
Aug 18, 4 PM $0.0419
-0.39%
$219.04 million $3.26 million
Aug 18, 3 PM $0.042
-0.30%
$219.9 million $3.27 million
Aug 18, 2 PM $0.0422
+1.09%
$220.57 million $3.31 million
Aug 18, 1 PM $0.0417
-0.49%
$218.2 million $3.05 million
Aug 18, 12 PM $0.0419
-0.21%
$219.29 million $3.09 million
Aug 18, 11 AM $0.042
+0.08%
$219.76 million $3.11 million
Aug 18, 10 AM $0.042
-0.05%
$219.59 million $3.19 million
Aug 18, 9 AM $0.042
+0.20%
$219.7 million $3.27 million
Aug 18, 8 AM $0.0419
+0.00%
$219.27 million $3.23 million