Conflux Network Historical Data

CFX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0642
-0.69%
$ 333.33 million $ 12.37 million
Mar 18, 3 AM $ 0.0646
+0.99%
$ 335.67 million $ 12.91 million
Mar 18, 2 AM $ 0.064
-0.16%
$ 332.36 million $ 13.69 million
Mar 18, 1 AM $ 0.0641
+0.23%
$ 332.9 million $ 14.21 million
Mar 18, 12 AM $ 0.064
-0.52%
$ 332.12 million $ 14.39 million
Mar 17, 11 PM $ 0.0643
-0.45%
$ 333.87 million $ 14.65 million
Mar 17, 10 PM $ 0.0646
+0.44%
$ 335.39 million $ 14.74 million
Mar 17, 9 PM $ 0.0643
+0.06%
$ 333.91 million $ 15.1 million
Mar 17, 8 PM $ 0.0643
+0.88%
$ 333.71 million $ 15.13 million
Mar 17, 7 PM $ 0.0637
-0.41%
$ 330.8 million $ 15.55 million
Mar 17, 6 PM $ 0.064
+0.95%
$ 332.14 million $ 16.75 million
Mar 17, 5 PM $ 0.0634
+0.22%
$ 329 million $ 19.14 million
Mar 17, 4 PM $ 0.0632
-1.16%
$ 328.3 million $ 20.07 million
Mar 17, 3 PM $ 0.064
-0.22%
$ 332.19 million $ 20.84 million
Mar 17, 2 PM $ 0.0641
+0.29%
$ 332.91 million $ 22.38 million
Mar 17, 1 PM $ 0.0639
+0.39%
$ 332.04 million $ 23.82 million
Mar 17, 12 PM $ 0.0637
-0.61%
$ 330.76 million $ 24.86 million
Mar 17, 11 AM $ 0.0641
-1.44%
$ 332.81 million $ 25.95 million
Mar 17, 10 AM $ 0.065
-1.03%
$ 337.68 million $ 26.42 million
Mar 17, 9 AM $ 0.0657
+0.47%
$ 341.21 million $ 27.06 million
Mar 17, 8 AM $ 0.0654
+1.79%
$ 339.59 million $ 26.62 million
Mar 17, 7 AM $ 0.0643
+0.55%
$ 333.62 million $ 26.89 million
Mar 17, 6 AM $ 0.0639
+0.36%
$ 331.79 million $ 27.58 million
Mar 17, 5 AM $ 0.0637
-1.55%
$ 330.57 million $ 28.05 million
Mar 17, 4 AM $ 0.0647
-1.37%
$ 335.78 million $ 29.18 million
Mar 17, 3 AM $ 0.0656
-0.94%
$ 340.43 million $ 30.12 million
Mar 17, 2 AM $ 0.0662
-0.60%
$ 343.67 million $ 34.73 million
Mar 17, 1 AM $ 0.0666
-0.27%
$ 345.74 million $ 35.06 million
Mar 17, 12 AM $ 0.0668
+0.35%
$ 346.67 million $ 35.69 million
Mar 16, 11 PM $ 0.0665
-0.18%
$ 345.33 million $ 36.23 million
Mar 16, 10 PM $ 0.0667
+0.57%
$ 346.09 million $ 37.05 million
Mar 16, 9 PM $ 0.0663
-0.34%
$ 344.12 million $ 38.23 million
Mar 16, 8 PM $ 0.0665
+0.16%
$ 345.3 million $ 38.89 million
Mar 16, 7 PM $ 0.0664
+0.62%
$ 344.8 million $ 39.09 million
Mar 16, 6 PM $ 0.066
-0.54%
$ 342.68 million $ 39.33 million
Mar 16, 5 PM $ 0.0664
+1.42%
$ 344.56 million $ 38.19 million
Mar 16, 4 PM $ 0.0654
+0.55%
$ 339.76 million $ 39.21 million
Mar 16, 3 PM $ 0.0651
-1.60%
$ 337.66 million $ 40.77 million
Mar 16, 2 PM $ 0.0661
+1.20%
$ 343.37 million $ 46.07 million
Mar 16, 1 PM $ 0.0653
+0.24%
$ 339.24 million $ 54.09 million
Mar 16, 12 PM $ 0.0652
+0.91%
$ 338.62 million $ 57.21 million
Mar 16, 11 AM $ 0.0646
+1.36%
$ 335.64 million $ 58.59 million
Mar 16, 10 AM $ 0.0638
-0.76%
$ 331.15 million $ 61.35 million
Mar 16, 9 AM $ 0.0643
+1.00%
$ 333.67 million $ 61.42 million
Mar 16, 8 AM $ 0.0636
+1.48%
$ 330.37 million $ 62.9 million
Mar 16, 7 AM $ 0.0627
+0.35%
$ 325.48 million $ 64.74 million
Mar 16, 6 AM $ 0.0625
-1.40%
$ 324.32 million $ 66.96 million
Mar 16, 5 AM $ 0.0634
-1.91%
$ 328.96 million $ 66.01 million
Mar 16, 4 AM $ 0.0646
+1.23%
$ 335.36 million $ 64.26 million
Mar 16, 3 AM $ 0.0638
+1.34%
$ 331.28 million $ 62.79 million