Conflux Network Historical Data

CFX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0493
+0.41%
$ 257.41 million $ 4.46 million
Jun 22, 1 PM $ 0.0491
+1.33%
$ 256.36 million $ 4.25 million
Jun 22, 12 PM $ 0.0485
-0.26%
$ 252.98 million $ 3.61 million
Jun 22, 11 AM $ 0.0486
+0.66%
$ 253.65 million $ 3.54 million
Jun 22, 10 AM $ 0.0483
+0.11%
$ 251.98 million $ 3.6 million
Jun 22, 9 AM $ 0.0482
-0.65%
$ 251.7 million $ 3.59 million
Jun 22, 8 AM $ 0.0485
+0.29%
$ 253.34 million $ 3.52 million
Jun 22, 7 AM $ 0.0484
+0.34%
$ 252.73 million $ 3.53 million
Jun 22, 6 AM $ 0.0483
-0.36%
$ 251.88 million $ 3.61 million
Jun 22, 5 AM $ 0.0484
+0.11%
$ 252.79 million $ 3.58 million
Jun 22, 4 AM $ 0.0484
+0.90%
$ 252.52 million $ 3.45 million
Jun 22, 3 AM $ 0.048
-0.40%
$ 250.27 million $ 3.41 million
Jun 22, 2 AM $ 0.0482
-0.52%
$ 251.27 million $ 3.39 million
Jun 22, 1 AM $ 0.0484
+0.72%
$ 252.59 million $ 3.39 million
Jun 22, 12 AM $ 0.0481
+1.42%
$ 250.79 million $ 3.31 million
Jun 21, 11 PM $ 0.0474
-0.91%
$ 247.29 million $ 3.27 million
Jun 21, 10 PM $ 0.0478
+0.21%
$ 249.54 million $ 3.25 million
Jun 21, 9 PM $ 0.0477
-0.67%
$ 249.03 million $ 3.3 million
Jun 21, 8 PM $ 0.048
-0.29%
$ 250.71 million $ 3.18 million
Jun 21, 7 PM $ 0.0482
-0.17%
$ 251.45 million $ 3.1 million
Jun 21, 6 PM $ 0.0483
+0.56%
$ 251.84 million $ 3.13 million
Jun 21, 5 PM $ 0.048
+0.20%
$ 250.44 million $ 3.03 million
Jun 21, 4 PM $ 0.0479
-1.07%
$ 249.95 million $ 3.01 million
Jun 21, 3 PM $ 0.0484
+0.45%
$ 252.66 million $ 2.9 million
Jun 21, 2 PM $ 0.0482
-0.75%
$ 251.54 million $ 3.03 million
Jun 21, 1 PM $ 0.0486
-0.18%
$ 253.44 million $ 3.13 million
Jun 21, 12 PM $ 0.0487
+0.20%
$ 253.89 million $ 3.21 million
Jun 21, 11 AM $ 0.0486
+0.83%
$ 253.38 million $ 3.24 million
Jun 21, 10 AM $ 0.0482
+0.16%
$ 251.29 million $ 3.12 million
Jun 21, 9 AM $ 0.0481
+0.66%
$ 250.89 million $ 3.14 million
Jun 21, 8 AM $ 0.0478
-0.06%
$ 249.26 million $ 3.18 million
Jun 21, 7 AM $ 0.0478
+0.21%
$ 249.42 million $ 3.15 million
Jun 21, 6 AM $ 0.0477
+0.44%
$ 248.89 million $ 3.11 million
Jun 21, 5 AM $ 0.0475
-0.07%
$ 247.79 million $ 3.15 million
Jun 21, 4 AM $ 0.0475
-0.11%
$ 247.96 million $ 3.27 million
Jun 21, 3 AM $ 0.0476
+0.02%
$ 248.24 million $ 4.21 million
Jun 21, 2 AM $ 0.0476
-0.42%
$ 248.19 million $ 4.25 million
Jun 21, 1 AM $ 0.0478
+0.14%
$ 249.23 million $ 4.39 million
Jun 21, 12 AM $ 0.0477
+0.22%
$ 248.88 million $ 4.45 million
Jun 20, 11 PM $ 0.0476
-0.02%
$ 248.34 million $ 4.52 million
Jun 20, 10 PM $ 0.0476
+0.53%
$ 248.39 million $ 4.73 million
Jun 20, 9 PM $ 0.0474
-0.02%
$ 247.09 million $ 4.66 million
Jun 20, 8 PM $ 0.0474
-0.13%
$ 247.13 million $ 4.83 million
Jun 20, 7 PM $ 0.0474
+0.11%
$ 247.44 million $ 4.99 million
Jun 20, 6 PM $ 0.0474
-0.34%
$ 247.17 million $ 5.05 million
Jun 20, 5 PM $ 0.0475
-0.42%
$ 248.03 million $ 5.13 million
Jun 20, 4 PM $ 0.0477
-0.77%
$ 249.06 million $ 5.26 million
Jun 20, 3 PM $ 0.0481
-0.20%
$ 251 million $ 5.46 million
Jun 20, 2 PM $ 0.0482
+0.30%
$ 251.51 million $ 5.5 million
Jun 20, 1 PM $ 0.0481
+0.18%
$ 250.76 million $ 5.72 million