Conflux Network Historical Data

CFX Page 12
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0558
+0.11%
$ 290.93 million $ 5.44 million
9:23 PM $ 0.0558
+0.03%
$ 290.93 million $ 5.41 million
9:22 PM $ 0.0558
+0.02%
$ 290.93 million $ 5.26 million
9:21 PM $ 0.0558
+1.17%
$ 290.93 million $ 4.94 million
9:20 PM $ 0.0551
-0.02%
$ 290.93 million $ 4.94 million
9:19 PM $ 0.0551
-0.01%
$ 287.31 million $ 4.94 million
9:18 PM $ 0.0551
-0.02%
$ 287.31 million $ 4.94 million
9:17 PM $ 0.0551
-0.11%
$ 287.31 million $ 4.94 million
9:16 PM $ 0.0552
-0.02%
$ 287.31 million $ 4.94 million
9:15 PM $ 0.0552
-0.03%
$ 287.31 million $ 4.94 million
9:14 PM $ 0.0552
+0.01%
$ 287.86 million $ 4.94 million
9:13 PM $ 0.0552
-0.01%
$ 287.86 million $ 4.94 million
9:12 PM $ 0.0552
+0.00%
$ 287.86 million $ 4.94 million
9:11 PM $ 0.0552
+0.00%
$ 287.86 million $ 4.94 million
9:10 PM $ 0.0552
+0.00%
$ 287.86 million $ 4.94 million
9:09 PM $ 0.0552
+0.01%
$ 287.85 million $ 4.94 million
9:08 PM $ 0.0552
-0.01%
$ 287.85 million $ 4.94 million
9:07 PM $ 0.0552
+0.04%
$ 287.85 million $ 4.94 million
9:06 PM $ 0.0552
+0.04%
$ 287.85 million $ 4.94 million
9:05 PM $ 0.0552
-0.01%
$ 287.85 million $ 4.94 million
9:04 PM $ 0.0552
+0.00%
$ 287.61 million $ 4.94 million
9:03 PM $ 0.0552
+0.02%
$ 287.61 million $ 4.94 million
9:02 PM $ 0.0552
+0.01%
$ 287.61 million $ 4.94 million
9:01 PM $ 0.0552
+0.00%
$ 287.61 million $ 4.94 million
9:00 PM $ 0.0552
-0.04%
$ 287.61 million $ 4.94 million
8:59 PM $ 0.0552
-0.04%
$ 287.71 million $ 4.94 million
8:58 PM $ 0.0552
-0.05%
$ 287.71 million $ 4.94 million
8:57 PM $ 0.0553
-0.12%
$ 287.71 million $ 4.93 million
8:56 PM $ 0.0553
-0.09%
$ 287.71 million $ 4.93 million
8:55 PM $ 0.0554
+0.04%
$ 287.71 million $ 4.93 million
8:54 PM $ 0.0554
+0.04%
$ 288.48 million $ 4.93 million
8:53 PM $ 0.0553
+0.07%
$ 288.48 million $ 4.93 million
8:52 PM $ 0.0553
+0.01%
$ 288.48 million $ 4.92 million
8:51 PM $ 0.0553
+0.02%
$ 288.48 million $ 4.92 million
8:50 PM $ 0.0553
-0.02%
$ 288.48 million $ 4.92 million
8:49 PM $ 0.0553
-0.02%
$ 288.12 million $ 4.92 million
8:48 PM $ 0.0553
+0.04%
$ 288.12 million $ 4.91 million
8:47 PM $ 0.0553
-0.01%
$ 288.12 million $ 4.91 million
8:46 PM $ 0.0553
+0.00%
$ 288.12 million $ 4.91 million
8:45 PM $ 0.0553
-0.01%
$ 288.12 million $ 4.91 million
8:44 PM $ 0.0553
+0.06%
$ 288.06 million $ 4.9 million
8:43 PM $ 0.0552
+0.02%
$ 288.06 million $ 4.9 million
8:42 PM $ 0.0552
-0.24%
$ 288.06 million $ 4.9 million
8:41 PM $ 0.0554
-0.08%
$ 288.06 million $ 4.9 million
8:40 PM $ 0.0554
-0.06%
$ 288.06 million $ 4.89 million
8:39 PM $ 0.0554
-0.08%
$ 288.96 million $ 4.9 million
8:38 PM $ 0.0555
+0.06%
$ 288.96 million $ 4.89 million
8:37 PM $ 0.0555
-0.06%
$ 288.96 million $ 4.89 million
8:36 PM $ 0.0555
+0.01%
$ 288.96 million $ 4.89 million
8:35 PM $ 0.0555
-0.18%
$ 288.96 million $ 4.89 million