Conflux Network Historical Data

CFX Page 12
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0427
+0.01%
$ 222.84 million $ 4.52 million
2:15 AM $ 0.0427
+0.00%
$ 222.84 million $ 4.52 million
2:14 AM $ 0.0427
+0.00%
$ 222.91 million $ 4.52 million
2:13 AM $ 0.0427
-0.02%
$ 222.91 million $ 4.52 million
2:12 AM $ 0.0427
-0.02%
$ 222.91 million $ 4.52 million
2:11 AM $ 0.0427
-0.01%
$ 222.91 million $ 4.53 million
2:10 AM $ 0.0427
-0.03%
$ 222.91 million $ 4.54 million
2:09 AM $ 0.0427
+0.03%
$ 223.07 million $ 4.54 million
2:08 AM $ 0.0427
-0.06%
$ 223.07 million $ 4.54 million
2:07 AM $ 0.0427
-0.08%
$ 223.07 million $ 4.54 million
2:06 AM $ 0.0428
+0.00%
$ 223.07 million $ 4.55 million
2:05 AM $ 0.0428
-0.02%
$ 223.07 million $ 4.55 million
2:04 AM $ 0.0428
-0.01%
$ 223.37 million $ 4.56 million
2:03 AM $ 0.0428
+0.01%
$ 223.37 million $ 4.56 million
2:02 AM $ 0.0428
+0.01%
$ 223.37 million $ 4.57 million
2:01 AM $ 0.0428
-0.03%
$ 223.37 million $ 4.58 million
2:00 AM $ 0.0428
-0.04%
$ 223.37 million $ 4.59 million
1:59 AM $ 0.0428
+0.00%
$ 223.52 million $ 4.59 million
1:58 AM $ 0.0428
+0.00%
$ 223.52 million $ 4.6 million
1:57 AM $ 0.0428
-0.05%
$ 223.52 million $ 4.6 million
1:56 AM $ 0.0428
-0.01%
$ 223.52 million $ 4.61 million
1:55 AM $ 0.0428
-0.01%
$ 223.52 million $ 4.62 million
1:54 AM $ 0.0428
+0.00%
$ 223.66 million $ 4.62 million
1:53 AM $ 0.0428
-0.03%
$ 223.66 million $ 4.63 million
1:52 AM $ 0.0428
-0.01%
$ 223.66 million $ 4.63 million
1:51 AM $ 0.0428
-0.03%
$ 223.66 million $ 4.63 million
1:50 AM $ 0.0429
-0.01%
$ 223.66 million $ 4.63 million
1:49 AM $ 0.0429
+0.02%
$ 223.86 million $ 4.63 million
1:48 AM $ 0.0429
+0.00%
$ 223.86 million $ 4.64 million
1:47 AM $ 0.0429
+0.01%
$ 223.86 million $ 4.64 million
1:46 AM $ 0.0428
-0.01%
$ 223.86 million $ 4.65 million
1:45 AM $ 0.0429
+0.01%
$ 223.86 million $ 4.65 million
1:44 AM $ 0.0428
+0.00%
$ 223.77 million $ 4.65 million
1:43 AM $ 0.0428
+0.00%
$ 223.77 million $ 4.65 million
1:42 AM $ 0.0428
-0.04%
$ 223.77 million $ 4.66 million
1:41 AM $ 0.0429
-0.02%
$ 223.77 million $ 4.66 million
1:40 AM $ 0.0429
+0.01%
$ 223.77 million $ 4.66 million
1:39 AM $ 0.0429
+0.01%
$ 223.87 million $ 4.66 million
1:38 AM $ 0.0429
-0.05%
$ 223.87 million $ 4.66 million
1:37 AM $ 0.0429
-0.01%
$ 223.87 million $ 4.66 million
1:36 AM $ 0.0429
+0.00%
$ 223.87 million $ 4.66 million
1:35 AM $ 0.0429
+0.01%
$ 223.87 million $ 4.67 million
1:34 AM $ 0.0429
+0.00%
$ 223.97 million $ 4.67 million
1:33 AM $ 0.0429
+0.00%
$ 223.97 million $ 4.67 million
1:32 AM $ 0.0429
-0.08%
$ 223.97 million $ 4.67 million
1:31 AM $ 0.0429
+0.01%
$ 223.97 million $ 4.68 million
1:30 AM $ 0.0429
+0.00%
$ 223.97 million $ 4.68 million
1:29 AM $ 0.0429
-0.01%
$ 224.11 million $ 4.68 million
1:28 AM $ 0.0429
-0.05%
$ 224.11 million $ 4.7 million
1:27 AM $ 0.0429
-0.10%
$ 224.11 million $ 4.7 million