Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conflux Network Historical Data

CFX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.156
-5.60%
$167.33 million $35.02 million
Dec 20, 2024 $0.165
+3.89%
$177.12 million $69.4 million
Dec 19, 2024 $0.159
-10.24%
$170.49 million $92 million
Dec 18, 2024 $0.177
-7.41%
$189.96 million $58.95 million
Dec 17, 2024 $0.191
-6.85%
$205.12 million $38.79 million
Dec 16, 2024 $0.205
-3.14%
$220.2 million $45.26 million
Dec 15, 2024 $0.212
+2.72%
$227.35 million $29.95 million
Dec 14, 2024 $0.206
-4.57%
$221.43 million $24.43 million
Dec 13, 2024 $0.216
-1.24%
$232.07 million $39.94 million
Dec 12, 2024 $0.219
+1.98%
$234.99 million $58.21 million
Dec 11, 2024 $0.215
+8.13%
$230.42 million $44.08 million
Dec 10, 2024 $0.198
-2.14%
$213.1 million $86.99 million
Dec 9, 2024 $0.203
-19.33%
$217.95 million $93.76 million
Dec 8, 2024 $0.252
-0.50%
$270.22 million $45.28 million
Dec 7, 2024 $0.253
+1.51%
$271.58 million $53.16 million
Dec 6, 2024 $0.249
+1.12%
$267.54 million $68.93 million
Dec 5, 2024 $0.246
+0.79%
$264.83 million $104.39 million
Dec 4, 2024 $0.244
-5.05%
$262.51 million $171.54 million
Dec 3, 2024 $0.257
+12.81%
$276.43 million $176.76 million
Dec 2, 2024 $0.228
+0.05%
$245.07 million $122.26 million
Dec 1, 2024 $0.228
+7.41%
$244.94 million $134.13 million
Nov 30, 2024 $0.212
+6.31%
$228.05 million $100.6 million
Nov 29, 2024 $0.2
+5.06%
$214.54 million $67.18 million
Nov 28, 2024 $0.19
+1.69%
$204.22 million $49.71 million
Nov 27, 2024 $0.187
+7.87%
$200.82 million $52.15 million
Nov 26, 2024 $0.173
-2.18%
$186.2 million $51.45 million
Nov 25, 2024 $0.177
-4.24%
$190.43 million $59.13 million
Nov 24, 2024 $0.185
+2.81%
$198.6 million $110 million
Nov 23, 2024 $0.18
+11.20%
$193.15 million $132.7 million
Nov 22, 2024 $0.162
+2.27%
$173.69 million $36.27 million
Nov 21, 2024 $0.158
+13.02%
$169.94 million $45.25 million
Nov 20, 2024 $0.14
-8.06%
$150.36 million $32.07 million
Nov 19, 2024 $0.152
-4.61%
$163.54 million $26.62 million
Nov 18, 2024 $0.16
+5.29%
$171.49 million $31.35 million
Nov 17, 2024 $0.152
-5.32%
$162.83 million $38.45 million
Nov 16, 2024 $0.16
+7.46%
$171.99 million $35.99 million
Nov 15, 2024 $0.149
+4.76%
$159.99 million $34.51 million
Nov 14, 2024 $0.142
-7.65%
$152.75 million $45.88 million
Nov 13, 2024 $0.154
-4.97%
$165.41 million $85.47 million
Nov 12, 2024 $0.162
-6.23%
$174.09 million $130.17 million
Nov 11, 2024 $0.173
+4.86%
$185.66 million $200.63 million
Nov 10, 2024 $0.165
+1.98%
$177.05 million $151.35 million
Nov 9, 2024 $0.162
+5.38%
$173.61 million $51.24 million
Nov 8, 2024 $0.153
+1.28%
$164.74 million $74.94 million
Nov 7, 2024 $0.151
-0.53%
$162.65 million $45.43 million
Nov 6, 2024 $0.152
+10.15%
$163.51 million $97.11 million
Nov 5, 2024 $0.138
+10.01%
$148.44 million $37.64 million
Nov 4, 2024 $0.126
-6.85%
$134.93 million $24.95 million
Nov 3, 2024 $0.135
-2.00%
$144.86 million $29.07 million
Nov 2, 2024 $0.138
-1.68%
$147.81 million $11.43 million