Conflux Network Historical Data

CFX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.159
+0.76%
$ 170.79 million $ 10.67 million
Oct 21, 2024 $ 0.158
-5.97%
$ 169.56 million $ 12.56 million
Oct 20, 2024 $ 0.168
+3.77%
$ 180.33 million $ 13.53 million
Oct 19, 2024 $ 0.162
-0.52%
$ 173.8 million $ 7.5 million
Oct 18, 2024 $ 0.163
+4.35%
$ 174.71 million $ 11.39 million
Oct 17, 2024 $ 0.156
-6.01%
$ 167.42 million $ 15.74 million
Oct 16, 2024 $ 0.166
-3.05%
$ 178.07 million $ 15.54 million
Oct 15, 2024 $ 0.171
-6.05%
$ 183.68 million $ 36.6 million
Oct 14, 2024 $ 0.182
+8.09%
$ 195.56 million $ 30.28 million
Oct 13, 2024 $ 0.168
-2.15%
$ 180.93 million $ 14.31 million
Oct 12, 2024 $ 0.172
-1.04%
$ 184.86 million $ 28.65 million
Oct 11, 2024 $ 0.174
+3.96%
$ 186.77 million $ 19.61 million
Oct 10, 2024 $ 0.167
-3.67%
$ 179.7 million $ 31.01 million
Oct 9, 2024 $ 0.174
-3.92%
$ 186.54 million $ 62.48 million
Oct 8, 2024 $ 0.181
-7.14%
$ 194.15 million $ 105.4 million
Oct 7, 2024 $ 0.195
+6.34%
$ 209.17 million $ 56.79 million
Oct 6, 2024 $ 0.183
+6.56%
$ 196.65 million $ 40.38 million
Oct 5, 2024 $ 0.172
-0.51%
$ 184.45 million $ 24.76 million
Oct 4, 2024 $ 0.173
+6.21%
$ 185.45 million $ 43.26 million
Oct 3, 2024 $ 0.163
-7.07%
$ 174.7 million $ 55.1 million
Oct 2, 2024 $ 0.175
+10.28%
$ 188.04 million $ 80.23 million
Oct 1, 2024 $ 0.159
-10.51%
$ 170.57 million $ 49.8 million
Sep 30, 2024 $ 0.178
-2.71%
$ 190.73 million $ 82.21 million
Sep 29, 2024 $ 0.182
+0.42%
$ 195.91 million $ 18.65 million
Sep 28, 2024 $ 0.182
-1.68%
$ 195.04 million $ 18.26 million
Sep 27, 2024 $ 0.185
+7.54%
$ 198.38 million $ 62.24 million
Sep 26, 2024 $ 0.172
+10.08%
$ 184.53 million $ 27.33 million
Sep 25, 2024 $ 0.156
-7.70%
$ 167.7 million $ 26.58 million
Sep 24, 2024 $ 0.169
+12.84%
$ 181.63 million $ 39.87 million
Sep 23, 2024 $ 0.15
+3.20%
$ 160.97 million $ 7.45 million
Sep 22, 2024 $ 0.145
-3.25%
$ 155.92 million $ 6.27 million
Sep 21, 2024 $ 0.15
+1.15%
$ 161.16 million $ 5.02 million
Sep 20, 2024 $ 0.148
+0.63%
$ 159.26 million $ 9.4 million
Sep 19, 2024 $ 0.147
+1.55%
$ 158.32 million $ 10.41 million
Sep 18, 2024 $ 0.145
+2.82%
$ 155.91 million $ 9.85 million
Sep 17, 2024 $ 0.141
+5.94%
$ 151.57 million $ 7.29 million
Sep 16, 2024 $ 0.133
-0.90%
$ 143.07 million $ 5.23 million
Sep 15, 2024 $ 0.134
-4.63%
$ 144.37 million $ 7.52 million
Sep 14, 2024 $ 0.141
-2.92%
$ 151.32 million $ 10.31 million
Sep 13, 2024 $ 0.145
+0.75%
$ 155.86 million $ 9.06 million
Sep 12, 2024 $ 0.144
+4.53%
$ 154.75 million $ 7.07 million
Sep 11, 2024 $ 0.138
-1.37%
$ 148.05 million $ 9.11 million
Sep 10, 2024 $ 0.14
+0.57%
$ 150.1 million $ 8.53 million
Sep 9, 2024 $ 0.139
+7.06%
$ 149.24 million $ 9.46 million
Sep 8, 2024 $ 0.13
+2.25%
$ 139.4 million $ 5.38 million
Sep 7, 2024 $ 0.127
+2.40%
$ 136.34 million $ 6.23 million
Sep 6, 2024 $ 0.124
-4.24%
$ 133.14 million $ 10.06 million
Sep 5, 2024 $ 0.129
-1.89%
$ 139.04 million $ 8.31 million
Sep 4, 2024 $ 0.132
+5.69%
$ 141.72 million $ 14.43 million
Sep 3, 2024 $ 0.125
-5.48%
$ 134.08 million $ 9.01 million