Conflux Network Historical Data

CFX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.16
+6.57%
$171.85 million $74.73 million
Jan 19, 2025 $0.15
-11.57%
$161.25 million $62.66 million
Jan 18, 2025 $0.169
-4.34%
$182.41 million $52.46 million
Jan 17, 2025 $0.177
+5.58%
$190.69 million $41.83 million
Jan 16, 2025 $0.168
+5.82%
$180.65 million $70.04 million
Jan 15, 2025 $0.159
+5.76%
$170.71 million $29.63 million
Jan 14, 2025 $0.15
+5.66%
$161.42 million $18.35 million
Jan 13, 2025 $0.142
-2.11%
$152.78 million $32.23 million
Jan 12, 2025 $0.145
-1.74%
$156.08 million $11.08 million
Jan 11, 2025 $0.148
-0.38%
$158.85 million $11.47 million
Jan 10, 2025 $0.148
+1.82%
$159.14 million $21.35 million
Jan 9, 2025 $0.146
-2.51%
$156.32 million $31.32 million
Jan 8, 2025 $0.149
-5.42%
$160.39 million $34.16 million
Jan 7, 2025 $0.158
-11.11%
$169.59 million $38.17 million
Jan 6, 2025 $0.178
-1.04%
$190.78 million $21.8 million
Jan 5, 2025 $0.179
+1.26%
$192.69 million $17.7 million
Jan 4, 2025 $0.177
+1.38%
$190.3 million $19.04 million
Jan 3, 2025 $0.175
+5.02%
$187.64 million $26.71 million
Jan 2, 2025 $0.166
+1.78%
$178.67 million $19.89 million
Jan 1, 2025 $0.163
+4.48%
$175.55 million $16.4 million
Dec 31, 2024 $0.156
-1.10%
$168.07 million $17.12 million
Dec 30, 2024 $0.158
+0.11%
$169.92 million $25.39 million
Dec 29, 2024 $0.158
-5.55%
$169.75 million $17.02 million
Dec 28, 2024 $0.167
+3.78%
$179.73 million $20.09 million
Dec 27, 2024 $0.161
+2.53%
$173.24 million $26.96 million
Dec 26, 2024 $0.157
-5.31%
$169 million $23.7 million
Dec 25, 2024 $0.166
-2.23%
$178.53 million $24.8 million
Dec 24, 2024 $0.17
+4.15%
$182.64 million $35.49 million
Dec 23, 2024 $0.163
+6.78%
$175.36 million $32.41 million
Dec 22, 2024 $0.153
-1.91%
$164.14 million $28.85 million
Dec 21, 2024 $0.156
-5.60%
$167.33 million $35.02 million
Dec 20, 2024 $0.165
+3.89%
$177.12 million $69.4 million
Dec 19, 2024 $0.159
-10.24%
$170.49 million $92 million
Dec 18, 2024 $0.177
-7.41%
$189.96 million $58.95 million
Dec 17, 2024 $0.191
-6.85%
$205.12 million $38.79 million
Dec 16, 2024 $0.205
-3.14%
$220.2 million $45.26 million
Dec 15, 2024 $0.212
+2.72%
$227.35 million $29.95 million
Dec 14, 2024 $0.206
-4.57%
$221.43 million $24.43 million
Dec 13, 2024 $0.216
-1.24%
$232.07 million $39.94 million
Dec 12, 2024 $0.219
+1.98%
$234.99 million $58.21 million
Dec 11, 2024 $0.215
+8.13%
$230.42 million $44.08 million
Dec 10, 2024 $0.198
-2.14%
$213.1 million $86.99 million
Dec 9, 2024 $0.203
-19.33%
$217.95 million $93.76 million
Dec 8, 2024 $0.252
-0.50%
$270.22 million $45.28 million
Dec 7, 2024 $0.253
+1.51%
$271.58 million $53.16 million
Dec 6, 2024 $0.249
+1.12%
$267.54 million $68.93 million
Dec 5, 2024 $0.246
+0.79%
$264.83 million $104.39 million
Dec 4, 2024 $0.244
-5.05%
$262.51 million $171.54 million
Dec 3, 2024 $0.257
+12.81%
$276.43 million $176.76 million
Dec 2, 2024 $0.228
+0.05%
$245.07 million $122.26 million