Conflux Network Historical Data

CFX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.0419
+0.00%
$219.27 million $3.23 million
Aug 18, 7 AM $0.0419
+0.27%
$219.26 million $3.31 million
Aug 18, 6 AM $0.0418
-0.30%
$218.65 million $3.39 million
Aug 18, 5 AM $0.0419
+0.02%
$219.3 million $3.51 million
Aug 18, 4 AM $0.0419
+0.34%
$219.27 million $3.69 million
Aug 18, 3 AM $0.0418
+0.58%
$218.53 million $3.92 million
Aug 18, 2 AM $0.0415
-0.76%
$217.25 million $4.95 million
Aug 18, 1 AM $0.0418
-1.28%
$218.91 million $4.88 million
Aug 18, 12 AM $0.0424
+0.57%
$221.75 million $4.87 million
Aug 17, 11 PM $0.0421
-0.02%
$220.49 million $4.84 million
Aug 17, 10 PM $0.0421
-0.38%
$220.54 million $4.81 million
Aug 17, 9 PM $0.0423
-0.14%
$221.38 million $4.83 million
Aug 17, 8 PM $0.0424
+0.17%
$221.69 million $4.91 million
Aug 17, 7 PM $0.0423
-0.30%
$221.32 million $4.87 million
Aug 17, 6 PM $0.0424
-0.61%
$221.99 million $4.84 million
Aug 17, 5 PM $0.0427
-0.18%
$223.36 million $4.83 million
Aug 17, 4 PM $0.0428
-0.22%
$223.77 million $4.79 million
Aug 17, 3 PM $0.0429
-0.05%
$224.27 million $4.8 million
Aug 17, 2 PM $0.0429
-0.35%
$224.38 million $4.71 million
Aug 17, 1 PM $0.043
+0.14%
$225.17 million $4.66 million
Aug 17, 12 PM $0.043
+0.39%
$224.84 million $4.55 million
Aug 17, 11 AM $0.0428
+0.31%
$223.97 million $4.43 million
Aug 17, 10 AM $0.0427
-0.65%
$223.29 million $4.31 million
Aug 17, 9 AM $0.043
+0.10%
$224.76 million $4.24 million
Aug 17, 8 AM $0.0429
-0.07%
$224.53 million $4.22 million
Aug 17, 7 AM $0.0429
-0.10%
$224.7 million $4.1 million
Aug 17, 6 AM $0.043
+0.55%
$224.91 million $4 million
Aug 17, 5 AM $0.0428
-0.20%
$223.68 million $3.76 million
Aug 17, 4 AM $0.0428
+0.06%
$224.14 million $3.62 million
Aug 17, 3 AM $0.0428
+0.68%
$224.01 million $3.35 million
Aug 17, 2 AM $0.0425
+0.09%
$222.49 million $2.21 million
Aug 17, 1 AM $0.0425
+0.68%
$222.29 million $2.1 million
Aug 17, 12 AM $0.0422
+0.17%
$220.8 million $2.17 million
Aug 16, 11 PM $0.0421
+0.38%
$220.43 million $2.21 million
Aug 16, 10 PM $0.042
+1.14%
$219.6 million $2.23 million
Aug 16, 9 PM $0.0415
-1.31%
$217.12 million $2.22 million
Aug 16, 8 PM $0.042
-0.01%
$220 million $2.06 million
Aug 16, 7 PM $0.0421
+0.00%
$220.02 million $2.07 million
Aug 16, 6 PM $0.0421
+0.04%
$220.01 million $2.12 million
Aug 16, 5 PM $0.042
-0.02%
$219.92 million $2.2 million
Aug 16, 4 PM $0.042
+0.07%
$219.97 million $2.21 million
Aug 16, 3 PM $0.042
+0.06%
$219.82 million $2.21 million
Aug 16, 2 PM $0.042
+0.12%
$219.68 million $2.29 million
Aug 16, 1 PM $0.0419
-0.26%
$219.4 million $2.35 million
Aug 16, 12 PM $0.042
-0.15%
$219.97 million $2.43 million
Aug 16, 11 AM $0.0421
+0.09%
$220.31 million $2.46 million
Aug 16, 10 AM $0.0421
+0.09%
$220.1 million $2.46 million
Aug 16, 9 AM $0.042
-0.52%
$219.91 million $2.44 million
Aug 16, 8 AM $0.0423
-0.12%
$221.06 million $2.51 million
Aug 16, 7 AM $0.0423
+0.25%
$221.33 million $2.64 million