Conflux Network Historical Data

CFX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0481
+0.18%
$ 250.76 million $ 5.72 million
Jun 20, 12 PM $ 0.048
-0.69%
$ 250.29 million $ 6.05 million
Jun 20, 11 AM $ 0.0483
+0.19%
$ 252.02 million $ 6.27 million
Jun 20, 10 AM $ 0.0482
-0.45%
$ 251.55 million $ 6.64 million
Jun 20, 9 AM $ 0.0484
-0.06%
$ 252.68 million $ 6.74 million
Jun 20, 8 AM $ 0.0485
+0.41%
$ 252.83 million $ 6.72 million
Jun 20, 7 AM $ 0.0483
+0.13%
$ 251.8 million $ 6.77 million
Jun 20, 6 AM $ 0.0482
+0.22%
$ 251.46 million $ 6.73 million
Jun 20, 5 AM $ 0.0481
-0.51%
$ 250.91 million $ 6.73 million
Jun 20, 4 AM $ 0.0483
+0.47%
$ 252.17 million $ 6.71 million
Jun 20, 3 AM $ 0.0481
+0.49%
$ 251 million $ 5.87 million
Jun 20, 2 AM $ 0.0479
-0.84%
$ 249.78 million $ 6.46 million
Jun 20, 1 AM $ 0.0483
-0.92%
$ 251.89 million $ 6.57 million
Jun 20, 12 AM $ 0.0487
-0.12%
$ 254.23 million $ 7.29 million
Jun 19, 11 PM $ 0.0488
+0.33%
$ 254.54 million $ 7.32 million
Jun 19, 10 PM $ 0.0486
+0.00%
$ 253.71 million $ 7.2 million
Jun 19, 9 PM $ 0.0486
-0.94%
$ 253.71 million $ 7.25 million
Jun 19, 8 PM $ 0.0491
+0.14%
$ 256.13 million $ 7.18 million
Jun 19, 7 PM $ 0.049
-0.63%
$ 255.77 million $ 7.18 million
Jun 19, 6 PM $ 0.0493
-0.78%
$ 257.39 million $ 7.11 million
Jun 19, 5 PM $ 0.0497
+0.52%
$ 259.48 million $ 7.09 million
Jun 19, 4 PM $ 0.0495
-1.08%
$ 258.15 million $ 7.09 million
Jun 19, 3 PM $ 0.05
-0.80%
$ 260.96 million $ 6.97 million
Jun 19, 2 PM $ 0.0504
-0.81%
$ 263.05 million $ 7.56 million
Jun 19, 1 PM $ 0.0508
+1.10%
$ 265.2 million $ 7.29 million
Jun 19, 12 PM $ 0.0503
-0.35%
$ 262.32 million $ 6.98 million
Jun 19, 11 AM $ 0.0505
+1.90%
$ 263.24 million $ 7.26 million
Jun 19, 10 AM $ 0.0495
+1.36%
$ 258.36 million $ 7.57 million
Jun 19, 9 AM $ 0.0489
-0.58%
$ 254.94 million $ 7.55 million
Jun 19, 8 AM $ 0.0491
+1.15%
$ 256.41 million $ 7.6 million
Jun 19, 7 AM $ 0.0486
-1.09%
$ 253.51 million $ 7.65 million
Jun 19, 6 AM $ 0.0491
+0.47%
$ 256.3 million $ 7.81 million
Jun 19, 5 AM $ 0.0489
+0.43%
$ 255.1 million $ 8.5 million
Jun 19, 4 AM $ 0.0487
-1.03%
$ 254.02 million $ 8.54 million
Jun 19, 3 AM $ 0.0492
-0.57%
$ 256.65 million $ 8.79 million
Jun 19, 2 AM $ 0.0495
+0.10%
$ 258.11 million $ 8.39 million
Jun 19, 1 AM $ 0.0494
+1.70%
$ 257.86 million $ 8.42 million
Jun 19, 12 AM $ 0.0486
-0.62%
$ 253.54 million $ 8.78 million
Jun 18, 11 PM $ 0.0489
+1.05%
$ 255.12 million $ 9.1 million
Jun 18, 10 PM $ 0.0484
+0.57%
$ 252.47 million $ 9.05 million
Jun 18, 9 PM $ 0.0481
-0.44%
$ 251.02 million $ 9.14 million
Jun 18, 8 PM $ 0.0483
+1.21%
$ 252.12 million $ 10 million
Jun 18, 7 PM $ 0.0478
+0.97%
$ 249.15 million $ 9.98 million
Jun 18, 6 PM $ 0.0473
-0.48%
$ 246.75 million $ 10.46 million
Jun 18, 5 PM $ 0.0475
-0.52%
$ 247.93 million $ 11.46 million
Jun 18, 4 PM $ 0.0478
+1.14%
$ 249.23 million $ 11.59 million
Jun 18, 3 PM $ 0.0472
-3.10%
$ 246.48 million $ 12.12 million
Jun 18, 2 PM $ 0.0488
+0.33%
$ 254.36 million $ 12.28 million
Jun 18, 1 PM $ 0.0486
-0.24%
$ 253.52 million $ 14.35 million
Jun 18, 12 PM $ 0.0487
-0.43%
$ 254.13 million $ 14.64 million