Conflux Network Historical Data

CFX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0646
+1.23%
$ 335.36 million $ 64.26 million
Mar 16, 3 AM $ 0.0638
+1.34%
$ 331.28 million $ 62.79 million
Mar 16, 2 AM $ 0.063
+0.90%
$ 326.9 million $ 56.89 million
Mar 16, 1 AM $ 0.0624
+0.68%
$ 323.98 million $ 56.53 million
Mar 16, 12 AM $ 0.062
+0.92%
$ 321.82 million $ 55.77 million
Mar 15, 11 PM $ 0.0614
-1.47%
$ 318.9 million $ 54.61 million
Mar 15, 10 PM $ 0.0623
+1.67%
$ 323.67 million $ 53.54 million
Mar 15, 9 PM $ 0.0613
+0.33%
$ 318.36 million $ 51.73 million
Mar 15, 8 PM $ 0.0611
+0.36%
$ 317.31 million $ 50.68 million
Mar 15, 7 PM $ 0.0609
-0.04%
$ 316.17 million $ 49.92 million
Mar 15, 6 PM $ 0.0609
-0.26%
$ 316.29 million $ 48.38 million
Mar 15, 5 PM $ 0.0611
+1.06%
$ 317.12 million $ 47.12 million
Mar 15, 4 PM $ 0.0604
+0.35%
$ 313.81 million $ 45.05 million
Mar 15, 3 PM $ 0.0603
-4.61%
$ 312.86 million $ 42.12 million
Mar 15, 2 PM $ 0.0632
+1.25%
$ 328.09 million $ 36.88 million
Mar 15, 1 PM $ 0.0624
+4.13%
$ 324.08 million $ 26.31 million
Mar 15, 12 PM $ 0.0599
-0.43%
$ 311.17 million $ 21.06 million
Mar 15, 11 AM $ 0.0602
+1.89%
$ 312.69 million $ 17.82 million
Mar 15, 10 AM $ 0.0591
+0.33%
$ 306.88 million $ 15.29 million
Mar 15, 9 AM $ 0.0589
-1.49%
$ 305.93 million $ 14.16 million
Mar 15, 8 AM $ 0.0598
+1.25%
$ 310.58 million $ 12.11 million
Mar 15, 7 AM $ 0.0591
+1.65%
$ 306.79 million $ 9.57 million
Mar 15, 6 AM $ 0.0581
+1.14%
$ 301.8 million $ 6.6 million
Mar 15, 5 AM $ 0.0575
+1.26%
$ 298.42 million $ 6.46 million
Mar 15, 4 AM $ 0.0568
-0.65%
$ 294.69 million $ 6.9 million
Mar 15, 3 AM $ 0.0571
-0.45%
$ 296.62 million $ 6.72 million
Mar 15, 2 AM $ 0.0574
+1.44%
$ 297.95 million $ 7.06 million
Mar 15, 1 AM $ 0.0566
+1.57%
$ 293.71 million $ 6.54 million
Mar 15, 12 AM $ 0.0557
+0.01%
$ 289.16 million $ 6.33 million
Mar 14, 11 PM $ 0.0557
+0.52%
$ 289.1 million $ 6.73 million
Mar 14, 10 PM $ 0.0554
+0.02%
$ 287.59 million $ 6.79 million
Mar 14, 9 PM $ 0.0554
+0.29%
$ 287.53 million $ 7.07 million
Mar 14, 8 PM $ 0.0552
+0.15%
$ 286.71 million $ 7.57 million
Mar 14, 7 PM $ 0.0551
-0.19%
$ 286.28 million $ 7.78 million
Mar 14, 6 PM $ 0.0553
+0.22%
$ 286.86 million $ 7.92 million
Mar 14, 5 PM $ 0.0551
-0.46%
$ 286.23 million $ 8.16 million
Mar 14, 4 PM $ 0.0554
+0.39%
$ 287.56 million $ 8.47 million
Mar 14, 3 PM $ 0.0552
+0.23%
$ 286.46 million $ 8.93 million
Mar 14, 2 PM $ 0.0551
-0.29%
$ 285.82 million $ 9.64 million
Mar 14, 1 PM $ 0.0552
+0.70%
$ 286.71 million $ 10.63 million
Mar 14, 12 PM $ 0.0548
-0.63%
$ 284.65 million $ 11.01 million
Mar 14, 11 AM $ 0.0552
+0.53%
$ 286.49 million $ 11.25 million
Mar 14, 10 AM $ 0.0549
+0.03%
$ 284.97 million $ 11.8 million
Mar 14, 9 AM $ 0.0549
-0.40%
$ 284.9 million $ 12.19 million
Mar 14, 8 AM $ 0.0551
+0.97%
$ 286.05 million $ 12.42 million
Mar 14, 7 AM $ 0.0546
-0.72%
$ 283.31 million $ 12.45 million
Mar 14, 6 AM $ 0.055
-1.02%
$ 285.33 million $ 12.95 million
Mar 14, 5 AM $ 0.0555
-0.92%
$ 288.27 million $ 13.24 million
Mar 14, 4 AM $ 0.056
-0.60%
$ 290.93 million $ 13.87 million
Mar 14, 3 AM $ 0.0564
+0.60%
$ 292.68 million $ 15.95 million