Conflux Network Historical Data

CFX Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.208
-4.28%
$ 223.74 million $ 39.15 million
May 9, 2024 $ 0.218
+3.63%
$ 233.74 million $ 28.13 million
May 8, 2024 $ 0.21
-0.61%
$ 225.55 million $ 30.78 million
May 7, 2024 $ 0.211
-2.79%
$ 226.94 million $ 40.3 million
May 6, 2024 $ 0.217
-6.36%
$ 233.46 million $ 50.91 million
May 5, 2024 $ 0.232
+2.95%
$ 249.32 million $ 47.46 million
May 4, 2024 $ 0.225
-1.38%
$ 242.18 million $ 19.84 million
May 3, 2024 $ 0.229
+2.44%
$ 245.57 million $ 36.39 million
May 2, 2024 $ 0.223
+3.03%
$ 239.72 million $ 30.21 million
May 1, 2024 $ 0.216
-0.23%
$ 232.68 million $ 53.17 million
Apr 30, 2024 $ 0.217
-4.45%
$ 232.74 million $ 57.06 million
Apr 29, 2024 $ 0.227
-3.26%
$ 243.59 million $ 51.96 million
Apr 28, 2024 $ 0.234
-2.21%
$ 251.8 million $ 35.33 million
Apr 27, 2024 $ 0.24
-0.58%
$ 257.5 million $ 35.88 million
Apr 26, 2024 $ 0.241
-5.34%
$ 259 million $ 62.54 million
Apr 25, 2024 $ 0.255
+4.85%
$ 273.62 million $ 63.58 million
Apr 24, 2024 $ 0.243
-4.27%
$ 260.96 million $ 73.54 million
Apr 23, 2024 $ 0.254
+0.68%
$ 272.6 million $ 45.74 million
Apr 22, 2024 $ 0.252
+1.79%
$ 270.77 million $ 47.19 million
Apr 21, 2024 $ 0.248
-3.88%
$ 266.01 million $ 41.06 million
Apr 20, 2024 $ 0.258
+11.02%
$ 276.75 million $ 59.04 million
Apr 19, 2024 $ 0.232
+1.56%
$ 249.27 million $ 71.42 million
Apr 18, 2024 $ 0.229
-1.39%
$ 245.44 million $ 40.92 million
Apr 17, 2024 $ 0.232
-2.25%
$ 248.9 million $ 50.78 million
Apr 16, 2024 $ 0.237
-3.27%
$ 254.62 million $ 71.84 million
Apr 15, 2024 $ 0.245
-1.93%
$ 263.24 million $ 147.04 million
Apr 14, 2024 $ 0.25
+15.88%
$ 268.41 million $ 146.84 million
Apr 13, 2024 $ 0.216
-18.26%
$ 231.63 million $ 175.68 million
Apr 12, 2024 $ 0.264
-25.26%
$ 283.37 million $ 170.87 million
Apr 11, 2024 $ 0.353
+2.89%
$ 379.14 million $ 55.88 million
Apr 10, 2024 $ 0.343
+3.04%
$ 368.49 million $ 112.46 million
Apr 9, 2024 $ 0.333
-10.79%
$ 357.62 million $ 58.06 million
Apr 8, 2024 $ 0.373
+3.43%
$ 400.9 million $ 70.04 million
Apr 7, 2024 $ 0.361
-0.16%
$ 387.61 million $ 47.76 million
Apr 6, 2024 $ 0.361
+0.88%
$ 388.22 million $ 51.99 million
Apr 5, 2024 $ 0.358
-3.03%
$ 384.83 million $ 64.88 million
Apr 4, 2024 $ 0.369
+1.83%
$ 396.85 million $ 55.03 million
Apr 3, 2024 $ 0.363
-0.39%
$ 389.71 million $ 71.11 million
Apr 2, 2024 $ 0.364
-8.80%
$ 391.22 million $ 135.14 million
Apr 1, 2024 $ 0.399
-14.91%
$ 428.96 million $ 364.86 million
Mar 31, 2024 $ 0.469
-2.28%
$ 504.11 million $ 71.66 million
Mar 30, 2024 $ 0.48
-1.09%
$ 515.87 million $ 85.11 million
Mar 29, 2024 $ 0.486
+1.68%
$ 521.55 million $ 109.71 million
Mar 28, 2024 $ 0.478
-0.96%
$ 512.94 million $ 111.5 million
Mar 27, 2024 $ 0.482
-3.87%
$ 517.89 million $ 206.84 million
Mar 26, 2024 $ 0.502
-2.37%
$ 538.79 million $ 223.28 million
Mar 25, 2024 $ 0.514
-0.70%
$ 551.87 million $ 211.47 million
Mar 24, 2024 $ 0.517
+17.31%
$ 555.76 million $ 413.51 million
Mar 23, 2024 $ 0.441
-1.49%
$ 473.7 million $ 121.57 million
Mar 22, 2024 $ 0.448
+4.21%
$ 480.88 million $ 101.95 million