Conflux Network Historical Data

CFX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.132
+7.83%
$ 141.86 million $ 12.79 million
Sep 1, 2024 $ 0.122
-7.51%
$ 131.55 million $ 7.57 million
Aug 31, 2024 $ 0.132
-1.81%
$ 142.23 million $ 5.24 million
Aug 30, 2024 $ 0.135
-1.22%
$ 144.88 million $ 10.6 million
Aug 29, 2024 $ 0.137
+4.52%
$ 146.66 million $ 12.67 million
Aug 28, 2024 $ 0.131
-4.39%
$ 140.31 million $ 15.09 million
Aug 27, 2024 $ 0.137
-6.13%
$ 146.8 million $ 12.18 million
Aug 26, 2024 $ 0.146
-7.10%
$ 156.4 million $ 12.13 million
Aug 25, 2024 $ 0.157
-2.52%
$ 168.36 million $ 9.56 million
Aug 24, 2024 $ 0.161
+0.60%
$ 172.7 million $ 10.29 million
Aug 23, 2024 $ 0.16
+8.28%
$ 171.68 million $ 16.16 million
Aug 22, 2024 $ 0.148
+0.99%
$ 158.55 million $ 6.61 million
Aug 21, 2024 $ 0.146
+4.05%
$ 156.98 million $ 13.41 million
Aug 20, 2024 $ 0.14
+3.20%
$ 150.88 million $ 9.71 million
Aug 19, 2024 $ 0.136
+2.62%
$ 146.19 million $ 10.31 million
Aug 18, 2024 $ 0.133
+2.31%
$ 142.47 million $ 8.36 million
Aug 17, 2024 $ 0.13
+0.70%
$ 139.18 million $ 4.57 million
Aug 16, 2024 $ 0.129
-2.51%
$ 138.22 million $ 12.28 million
Aug 15, 2024 $ 0.132
-2.91%
$ 141.84 million $ 13.31 million
Aug 14, 2024 $ 0.136
-1.71%
$ 146.08 million $ 17.76 million
Aug 13, 2024 $ 0.138
+1.73%
$ 148.67 million $ 11.58 million
Aug 12, 2024 $ 0.136
+4.69%
$ 146.15 million $ 20.63 million
Aug 11, 2024 $ 0.13
-7.24%
$ 139.59 million $ 11.19 million
Aug 10, 2024 $ 0.14
-0.43%
$ 150.49 million $ 9.78 million
Aug 9, 2024 $ 0.141
+1.83%
$ 151.14 million $ 15.98 million
Aug 8, 2024 $ 0.138
+19.63%
$ 148.43 million $ 17.12 million
Aug 7, 2024 $ 0.116
-4.37%
$ 124.07 million $ 25.32 million
Aug 6, 2024 $ 0.121
+3.09%
$ 129.8 million $ 51.39 million
Aug 5, 2024 $ 0.117
-7.33%
$ 125.92 million $ 86.18 million
Aug 4, 2024 $ 0.127
-3.87%
$ 135.88 million $ 19.43 million
Aug 3, 2024 $ 0.132
-4.78%
$ 141.35 million $ 27.03 million
Aug 2, 2024 $ 0.138
-11.74%
$ 148.44 million $ 23.16 million
Aug 1, 2024 $ 0.157
-6.39%
$ 168.18 million $ 18.1 million
Jul 31, 2024 $ 0.167
+1.12%
$ 179.66 million $ 22.48 million
Jul 30, 2024 $ 0.165
+1.05%
$ 177.68 million $ 18.42 million
Jul 29, 2024 $ 0.164
-5.10%
$ 175.82 million $ 22.53 million
Jul 28, 2024 $ 0.172
-2.44%
$ 185.27 million $ 14.14 million
Jul 27, 2024 $ 0.177
+0.44%
$ 189.89 million $ 48.4 million
Jul 26, 2024 $ 0.176
+19.97%
$ 188.95 million $ 25.64 million
Jul 25, 2024 $ 0.147
-6.59%
$ 157.5 million $ 25.17 million
Jul 24, 2024 $ 0.157
+0.40%
$ 168.61 million $ 15.62 million
Jul 23, 2024 $ 0.156
-6.24%
$ 168 million $ 20.76 million
Jul 22, 2024 $ 0.167
-3.31%
$ 179.09 million $ 26.1 million
Jul 21, 2024 $ 0.172
+0.15%
$ 185.21 million $ 15.46 million
Jul 20, 2024 $ 0.172
-1.10%
$ 184.94 million $ 20.05 million
Jul 19, 2024 $ 0.174
+2.23%
$ 187 million $ 16.32 million
Jul 18, 2024 $ 0.17
-1.28%
$ 182.88 million $ 16.17 million
Jul 17, 2024 $ 0.172
-2.07%
$ 185.24 million $ 17.77 million
Jul 16, 2024 $ 0.176
+2.33%
$ 189.17 million $ 34.06 million
Jul 15, 2024 $ 0.172
+9.41%
$ 184.86 million $ 18.41 million