Conflux Network Historical Data

CFX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.157
-4.18%
$ 168.47 million $ 15.05 million
Jun 28, 2024 $ 0.164
-5.18%
$ 175.81 million $ 15.6 million
Jun 27, 2024 $ 0.173
+10.67%
$ 185.41 million $ 27.89 million
Jun 26, 2024 $ 0.156
-1.36%
$ 167.54 million $ 12.23 million
Jun 25, 2024 $ 0.158
+1.64%
$ 169.84 million $ 21.89 million
Jun 24, 2024 $ 0.156
+4.51%
$ 167.1 million $ 33.43 million
Jun 23, 2024 $ 0.149
+2.02%
$ 159.88 million $ 14.25 million
Jun 22, 2024 $ 0.146
+0.13%
$ 156.72 million $ 7.64 million
Jun 21, 2024 $ 0.146
+0.48%
$ 156.51 million $ 18.77 million
Jun 20, 2024 $ 0.145
-0.10%
$ 155.77 million $ 20.5 million
Jun 19, 2024 $ 0.145
-0.30%
$ 155.78 million $ 42.79 million
Jun 18, 2024 $ 0.146
-18.19%
$ 156.4 million $ 107.23 million
Jun 17, 2024 $ 0.178
-7.08%
$ 191.19 million $ 22.85 million
Jun 16, 2024 $ 0.192
+2.09%
$ 205.76 million $ 8.84 million
Jun 15, 2024 $ 0.188
+3.42%
$ 201.55 million $ 11.57 million
Jun 14, 2024 $ 0.181
-5.48%
$ 194.88 million $ 37.51 million
Jun 13, 2024 $ 0.192
-0.22%
$ 206.19 million $ 34.88 million
Jun 12, 2024 $ 0.192
+8.32%
$ 206.64 million $ 76.32 million
Jun 11, 2024 $ 0.178
-6.67%
$ 190.76 million $ 46.41 million
Jun 10, 2024 $ 0.19
-3.66%
$ 204.41 million $ 22.63 million
Jun 9, 2024 $ 0.198
+2.62%
$ 212.16 million $ 16.04 million
Jun 8, 2024 $ 0.192
-6.02%
$ 206.89 million $ 25.85 million
Jun 7, 2024 $ 0.205
-12.55%
$ 220 million $ 56.36 million
Jun 6, 2024 $ 0.234
+4.26%
$ 251.56 million $ 42.13 million
Jun 5, 2024 $ 0.225
+0.71%
$ 241.28 million $ 33.24 million
Jun 4, 2024 $ 0.223
-0.94%
$ 239.56 million $ 27.52 million
Jun 3, 2024 $ 0.225
+5.66%
$ 241.84 million $ 31.96 million
Jun 2, 2024 $ 0.213
-1.06%
$ 228.89 million $ 16.78 million
Jun 1, 2024 $ 0.215
+0.41%
$ 231.35 million $ 12.8 million
May 31, 2024 $ 0.215
-0.14%
$ 230.4 million $ 16.85 million
May 30, 2024 $ 0.215
-1.82%
$ 230.72 million $ 28.8 million
May 29, 2024 $ 0.219
-0.75%
$ 234.98 million $ 36.7 million
May 28, 2024 $ 0.22
-2.96%
$ 236.78 million $ 44.35 million
May 27, 2024 $ 0.227
+5.10%
$ 243.99 million $ 38.77 million
May 26, 2024 $ 0.216
-3.49%
$ 232.15 million $ 40.45 million
May 25, 2024 $ 0.224
+1.23%
$ 240.55 million $ 22.54 million
May 24, 2024 $ 0.221
-2.54%
$ 237.63 million $ 45.7 million
May 23, 2024 $ 0.227
-3.92%
$ 243.82 million $ 87.02 million
May 22, 2024 $ 0.236
-1.54%
$ 253.78 million $ 50.35 million
May 21, 2024 $ 0.24
+0.54%
$ 257.75 million $ 42.22 million
May 20, 2024 $ 0.239
+8.55%
$ 256.35 million $ 34.12 million
May 19, 2024 $ 0.22
-3.55%
$ 236.15 million $ 40.72 million
May 18, 2024 $ 0.228
+2.45%
$ 244.83 million $ 27.52 million
May 17, 2024 $ 0.222
+2.49%
$ 238.99 million $ 52.4 million
May 16, 2024 $ 0.217
+3.56%
$ 233.18 million $ 53.96 million
May 15, 2024 $ 0.21
+6.62%
$ 225.16 million $ 59.32 million
May 14, 2024 $ 0.197
-5.16%
$ 211.18 million $ 55.56 million
May 13, 2024 $ 0.207
-0.90%
$ 222.68 million $ 57.49 million
May 12, 2024 $ 0.209
-0.01%
$ 224.71 million $ 21.58 million
May 11, 2024 $ 0.209
+0.44%
$ 224.73 million $ 23.97 million