Conflux Network Historical Data

CFX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.228
+7.41%
$244.94 million $134.13 million
Nov 30, 2024 $0.212
+6.31%
$228.05 million $100.6 million
Nov 29, 2024 $0.2
+5.06%
$214.54 million $67.18 million
Nov 28, 2024 $0.19
+1.69%
$204.22 million $49.71 million
Nov 27, 2024 $0.187
+7.87%
$200.82 million $52.15 million
Nov 26, 2024 $0.173
-2.18%
$186.2 million $51.45 million
Nov 25, 2024 $0.177
-4.24%
$190.43 million $59.13 million
Nov 24, 2024 $0.185
+2.81%
$198.6 million $110 million
Nov 23, 2024 $0.18
+11.20%
$193.15 million $132.7 million
Nov 22, 2024 $0.162
+2.27%
$173.69 million $36.27 million
Nov 21, 2024 $0.158
+13.02%
$169.94 million $45.25 million
Nov 20, 2024 $0.14
-8.06%
$150.36 million $32.07 million
Nov 19, 2024 $0.152
-4.61%
$163.54 million $26.62 million
Nov 18, 2024 $0.16
+5.29%
$171.49 million $31.35 million
Nov 17, 2024 $0.152
-5.32%
$162.83 million $38.45 million
Nov 16, 2024 $0.16
+7.46%
$171.99 million $35.99 million
Nov 15, 2024 $0.149
+4.76%
$159.99 million $34.51 million
Nov 14, 2024 $0.142
-7.65%
$152.75 million $45.88 million
Nov 13, 2024 $0.154
-4.97%
$165.41 million $85.47 million
Nov 12, 2024 $0.162
-6.23%
$174.09 million $130.17 million
Nov 11, 2024 $0.173
+4.86%
$185.66 million $200.63 million
Nov 10, 2024 $0.165
+1.98%
$177.05 million $151.35 million
Nov 9, 2024 $0.162
+5.38%
$173.61 million $51.24 million
Nov 8, 2024 $0.153
+1.28%
$164.74 million $74.94 million
Nov 7, 2024 $0.151
-0.53%
$162.65 million $45.43 million
Nov 6, 2024 $0.152
+10.15%
$163.51 million $97.11 million
Nov 5, 2024 $0.138
+10.01%
$148.44 million $37.64 million
Nov 4, 2024 $0.126
-6.85%
$134.93 million $24.95 million
Nov 3, 2024 $0.135
-2.00%
$144.86 million $29.07 million
Nov 2, 2024 $0.138
-1.68%
$147.81 million $11.43 million
Nov 1, 2024 $0.14
-2.50%
$150.33 million $28.59 million
Oct 31, 2024 $0.144
-5.23%
$154.19 million $33.1 million
Oct 30, 2024 $0.151
-2.67%
$162.7 million $16.95 million
Oct 29, 2024 $0.156
+7.88%
$167.16 million $19.77 million
Oct 28, 2024 $0.144
+0.02%
$154.95 million $10.82 million
Oct 27, 2024 $0.144
+2.93%
$154.91 million $7.65 million
Oct 26, 2024 $0.14
+3.04%
$150.51 million $11.27 million
Oct 25, 2024 $0.136
-12.00%
$146.18 million $17.98 million
Oct 24, 2024 $0.155
+2.14%
$166.06 million $7.59 million
Oct 23, 2024 $0.151
-4.85%
$162.53 million $12.68 million
Oct 22, 2024 $0.159
+0.76%
$170.79 million $10.67 million
Oct 21, 2024 $0.158
-5.97%
$169.56 million $12.56 million
Oct 20, 2024 $0.168
+3.77%
$180.33 million $13.53 million
Oct 19, 2024 $0.162
-0.52%
$173.8 million $7.5 million
Oct 18, 2024 $0.163
+4.35%
$174.71 million $11.39 million
Oct 17, 2024 $0.156
-6.01%
$167.42 million $15.74 million
Oct 16, 2024 $0.166
-3.05%
$178.07 million $15.54 million
Oct 15, 2024 $0.171
-6.05%
$183.68 million $36.6 million
Oct 14, 2024 $0.182
+8.09%
$195.56 million $30.28 million
Oct 13, 2024 $0.168
-2.15%
$180.93 million $14.31 million