Conflux Network Historical Data

CFX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.056
-0.60%
$ 290.93 million $ 13.87 million
Mar 14, 3 AM $ 0.0564
+0.60%
$ 292.68 million $ 15.95 million
Mar 14, 2 AM $ 0.0561
-0.65%
$ 291.16 million $ 17.17 million
Mar 14, 1 AM $ 0.0565
+1.14%
$ 293.09 million $ 18.26 million
Mar 14, 12 AM $ 0.0558
-1.20%
$ 289.78 million $ 18.42 million
Mar 13, 11 PM $ 0.0565
-0.11%
$ 293.31 million $ 18.4 million
Mar 13, 10 PM $ 0.0566
-0.84%
$ 293.63 million $ 18.49 million
Mar 13, 9 PM $ 0.057
+0.16%
$ 296.1 million $ 18.57 million
Mar 13, 8 PM $ 0.0569
+0.05%
$ 295.64 million $ 18.16 million
Mar 13, 7 PM $ 0.0569
-0.05%
$ 295.48 million $ 18.1 million
Mar 13, 6 PM $ 0.0569
+0.37%
$ 295.64 million $ 18.39 million
Mar 13, 5 PM $ 0.0567
-0.63%
$ 294.53 million $ 18.21 million
Mar 13, 4 PM $ 0.0571
+0.37%
$ 296.4 million $ 17.92 million
Mar 13, 3 PM $ 0.0569
+1.08%
$ 295.31 million $ 17.71 million
Mar 13, 2 PM $ 0.0563
-2.12%
$ 292.11 million $ 17.54 million
Mar 13, 1 PM $ 0.0575
+1.00%
$ 298.37 million $ 16.8 million
Mar 13, 12 PM $ 0.0569
+0.10%
$ 295.42 million $ 16.59 million
Mar 13, 11 AM $ 0.0569
-0.33%
$ 295.15 million $ 16.43 million
Mar 13, 10 AM $ 0.057
+0.43%
$ 296.12 million $ 15.94 million
Mar 13, 9 AM $ 0.0568
+0.33%
$ 294.89 million $ 15.66 million
Mar 13, 8 AM $ 0.0566
+0.00%
$ 293.92 million $ 15.52 million
Mar 13, 7 AM $ 0.0566
-0.17%
$ 293.92 million $ 15.33 million
Mar 13, 6 AM $ 0.0567
+0.59%
$ 294.41 million $ 14.52 million
Mar 13, 5 AM $ 0.0564
-1.92%
$ 292.72 million $ 14.04 million
Mar 13, 4 AM $ 0.0575
-1.28%
$ 298.5 million $ 12.81 million
Mar 13, 3 AM $ 0.0582
+2.22%
$ 302.33 million $ 11.39 million
Mar 13, 2 AM $ 0.057
+2.83%
$ 295.83 million $ 9.69 million
Mar 13, 1 AM $ 0.0554
+2.23%
$ 287.68 million $ 8.53 million
Mar 13, 12 AM $ 0.0542
+1.55%
$ 281.42 million $ 8.74 million
Mar 12, 11 PM $ 0.0534
-0.43%
$ 277.13 million $ 8.45 million
Mar 12, 10 PM $ 0.0536
-0.19%
$ 278.34 million $ 8.44 million
Mar 12, 9 PM $ 0.0537
+0.74%
$ 278.88 million $ 8.22 million
Mar 12, 8 PM $ 0.0533
-0.58%
$ 276.82 million $ 8.19 million
Mar 12, 7 PM $ 0.0536
+1.59%
$ 278.44 million $ 8.1 million
Mar 12, 6 PM $ 0.0528
+0.53%
$ 274.09 million $ 7.95 million
Mar 12, 5 PM $ 0.0525
+0.04%
$ 272.64 million $ 7.84 million
Mar 12, 4 PM $ 0.0525
+0.32%
$ 272.54 million $ 7.84 million
Mar 12, 3 PM $ 0.0523
+0.93%
$ 271.66 million $ 7.68 million
Mar 12, 2 PM $ 0.0518
-0.09%
$ 269.15 million $ 7.9 million
Mar 12, 1 PM $ 0.0519
+0.21%
$ 269.38 million $ 8 million
Mar 12, 12 PM $ 0.0518
+0.81%
$ 268.81 million $ 8.09 million
Mar 12, 11 AM $ 0.0514
-1.09%
$ 266.66 million $ 8.4 million
Mar 12, 10 AM $ 0.0519
+0.08%
$ 269.59 million $ 8.36 million
Mar 12, 9 AM $ 0.0519
+0.41%
$ 269.37 million $ 8.37 million
Mar 12, 8 AM $ 0.0517
-0.32%
$ 268.27 million $ 8.62 million
Mar 12, 7 AM $ 0.0518
+0.68%
$ 269.13 million $ 8.72 million
Mar 12, 6 AM $ 0.0515
-0.03%
$ 267.26 million $ 8.7 million
Mar 12, 5 AM $ 0.0515
+0.44%
$ 267.33 million $ 8.57 million
Mar 12, 4 AM $ 0.0513
-1.39%
$ 266.17 million $ 8.58 million
Mar 12, 3 AM $ 0.052
+0.42%
$ 269.91 million $ 7.82 million