Conflux Network Historical Data

CFX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0487
-0.43%
$ 254.13 million $ 14.64 million
Jun 18, 11 AM $ 0.0489
+0.56%
$ 255.23 million $ 14.39 million
Jun 18, 10 AM $ 0.0486
+0.06%
$ 253.81 million $ 14.01 million
Jun 18, 9 AM $ 0.0486
-0.35%
$ 253.67 million $ 14.69 million
Jun 18, 8 AM $ 0.0488
-0.34%
$ 254.55 million $ 14.9 million
Jun 18, 7 AM $ 0.049
+0.19%
$ 255.43 million $ 15.16 million
Jun 18, 6 AM $ 0.0489
+0.03%
$ 254.95 million $ 15.73 million
Jun 18, 5 AM $ 0.0489
-0.93%
$ 254.87 million $ 15.24 million
Jun 18, 4 AM $ 0.0493
-0.70%
$ 257.26 million $ 15.28 million
Jun 18, 3 AM $ 0.0497
+0.22%
$ 259.13 million $ 15.32 million
Jun 18, 2 AM $ 0.0496
-1.71%
$ 258.58 million $ 15.26 million
Jun 18, 1 AM $ 0.0504
-0.22%
$ 263.09 million $ 15.17 million
Jun 18, 12 AM $ 0.0505
-1.75%
$ 263.67 million $ 14.26 million
Jun 17, 11 PM $ 0.0514
+0.23%
$ 268.36 million $ 14.5 million
Jun 17, 10 PM $ 0.0513
+0.01%
$ 267.75 million $ 15.38 million
Jun 17, 9 PM $ 0.0513
+1.45%
$ 267.73 million $ 16.16 million
Jun 17, 8 PM $ 0.0506
+0.35%
$ 263.9 million $ 15.33 million
Jun 17, 7 PM $ 0.0504
-2.28%
$ 262.91 million $ 15.4 million
Jun 17, 6 PM $ 0.0516
-2.21%
$ 269.04 million $ 15.02 million
Jun 17, 5 PM $ 0.0527
+1.21%
$ 275.02 million $ 14.14 million
Jun 17, 4 PM $ 0.0521
-0.58%
$ 271.57 million $ 13.84 million
Jun 17, 3 PM $ 0.0524
+0.58%
$ 273.16 million $ 13.36 million
Jun 17, 2 PM $ 0.052
+3.85%
$ 271.53 million $ 12.92 million
Jun 17, 1 PM $ 0.0501
-1.18%
$ 261.46 million $ 10.96 million
Jun 17, 12 PM $ 0.0507
+1.19%
$ 264.6 million $ 10.61 million
Jun 17, 11 AM $ 0.0501
-0.30%
$ 261.49 million $ 10.2 million
Jun 17, 10 AM $ 0.0503
+1.50%
$ 262.28 million $ 9.77 million
Jun 17, 9 AM $ 0.0495
-0.27%
$ 258.33 million $ 8.94 million
Jun 17, 8 AM $ 0.0497
-0.36%
$ 259.05 million $ 8.75 million
Jun 17, 7 AM $ 0.0498
+0.00%
$ 259.98 million $ 8.4 million
Jun 17, 6 AM $ 0.0498
+0.78%
$ 259.97 million $ 7.62 million
Jun 17, 5 AM $ 0.0494
-0.32%
$ 257.94 million $ 7.35 million
Jun 17, 4 AM $ 0.0496
+0.30%
$ 258.78 million $ 7.24 million
Jun 17, 3 AM $ 0.0495
+0.12%
$ 258 million $ 7.03 million
Jun 17, 2 AM $ 0.0494
+0.29%
$ 257.65 million $ 6.91 million
Jun 17, 1 AM $ 0.0492
+0.40%
$ 256.9 million $ 6.82 million
Jun 17, 12 AM $ 0.0491
-1.88%
$ 255.89 million $ 6.6 million
Jun 16, 11 PM $ 0.05
+1.43%
$ 260.77 million $ 6.19 million
Jun 16, 10 PM $ 0.0493
+2.77%
$ 257.07 million $ 5.22 million
Jun 16, 9 PM $ 0.0479
+0.17%
$ 250.14 million $ 4.37 million
Jun 16, 8 PM $ 0.0479
+0.48%
$ 249.7 million $ 4.27 million
Jun 16, 7 PM $ 0.0476
-0.11%
$ 248.49 million $ 4.14 million
Jun 16, 6 PM $ 0.0477
+1.14%
$ 248.76 million $ 4.12 million
Jun 16, 5 PM $ 0.0471
+0.84%
$ 245.94 million $ 3.93 million
Jun 16, 4 PM $ 0.0467
+0.20%
$ 243.88 million $ 4.09 million
Jun 16, 3 PM $ 0.0467
+0.75%
$ 243.39 million $ 4.23 million
Jun 16, 2 PM $ 0.0463
-0.98%
$ 241.55 million $ 4.62 million
Jun 16, 1 PM $ 0.0468
-0.67%
$ 243.93 million $ 4.48 million
Jun 16, 12 PM $ 0.0471
-0.04%
$ 245.59 million $ 4.66 million
Jun 16, 11 AM $ 0.0471
+0.07%
$ 245.64 million $ 4.82 million