Conflux Network Historical Data

CFX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.0422
+0.09%
$220.77 million $2.75 million
Aug 16, 5 AM $0.0422
-0.37%
$220.57 million $2.85 million
Aug 16, 4 AM $0.0423
-0.10%
$221.39 million $2.82 million
Aug 16, 3 AM $0.0424
+0.05%
$221.63 million $2.9 million
Aug 16, 2 AM $0.0423
+0.61%
$221.52 million $2.98 million
Aug 16, 1 AM $0.0421
-0.45%
$220.18 million $3.03 million
Aug 16, 12 AM $0.0423
-0.09%
$221.18 million $2.98 million
Aug 15, 11 PM $0.0423
-0.44%
$221.38 million $2.99 million
Aug 15, 10 PM $0.0425
-0.31%
$222.35 million $2.97 million
Aug 15, 9 PM $0.0426
+0.01%
$223.04 million $2.94 million
Aug 15, 8 PM $0.0426
+0.44%
$223.03 million $2.94 million
Aug 15, 7 PM $0.0424
-0.30%
$222.04 million $2.97 million
Aug 15, 6 PM $0.0426
+0.30%
$222.72 million $2.99 million
Aug 15, 5 PM $0.0424
+0.04%
$222.06 million $2.96 million
Aug 15, 4 PM $0.0424
-0.46%
$221.97 million $3.1 million
Aug 15, 3 PM $0.0426
+0.02%
$222.99 million $3.3 million
Aug 15, 2 PM $0.0426
+0.25%
$222.94 million $3.7 million
Aug 15, 1 PM $0.0425
-0.29%
$222.39 million $3.71 million
Aug 15, 12 PM $0.0426
-0.16%
$223.03 million $3.83 million
Aug 15, 11 AM $0.0427
-0.10%
$223.4 million $3.88 million
Aug 15, 10 AM $0.0427
-0.36%
$223.62 million $3.92 million
Aug 15, 9 AM $0.0429
-0.57%
$224.42 million $4.03 million
Aug 15, 8 AM $0.0431
+0.10%
$225.7 million $4.05 million
Aug 15, 7 AM $0.0431
+0.03%
$225.48 million $4.04 million
Aug 15, 6 AM $0.0431
+0.73%
$225.41 million $4.07 million
Aug 15, 5 AM $0.0428
+0.21%
$223.77 million $4.18 million
Aug 15, 4 AM $0.0427
+0.22%
$223.29 million $4.22 million
Aug 15, 3 AM $0.0426
-0.29%
$222.79 million $4.31 million
Aug 15, 2 AM $0.0427
+0.04%
$223.44 million $4.72 million
Aug 15, 1 AM $0.0427
-0.06%
$223.36 million $4.88 million
Aug 15, 12 AM $0.0427
-0.41%
$223.49 million $5.3 million
Aug 14, 11 PM $0.0429
+0.71%
$224.41 million $5.39 million
Aug 14, 10 PM $0.0426
+0.20%
$222.83 million $5.35 million
Aug 14, 9 PM $0.0425
+0.08%
$222.39 million $5.4 million
Aug 14, 8 PM $0.0425
-0.46%
$222.21 million $5.49 million
Aug 14, 7 PM $0.0427
+0.32%
$223.23 million $5.53 million
Aug 14, 6 PM $0.0425
-0.73%
$222.52 million $5.48 million
Aug 14, 5 PM $0.0428
+0.40%
$224.15 million $5.42 million
Aug 14, 4 PM $0.0427
+0.31%
$223.26 million $5.31 million
Aug 14, 3 PM $0.0425
+1.08%
$222.56 million $5.18 million
Aug 14, 2 PM $0.0421
+0.09%
$220.18 million $4.79 million
Aug 14, 1 PM $0.0421
-0.21%
$220.07 million $4.76 million
Aug 14, 12 PM $0.0422
+0.54%
$220.54 million $4.6 million
Aug 14, 11 AM $0.0419
-0.26%
$219.36 million $4.57 million
Aug 14, 10 AM $0.042
+0.40%
$219.93 million $4.55 million
Aug 14, 9 AM $0.0419
-0.71%
$219.05 million $4.51 million
Aug 14, 8 AM $0.0422
+0.06%
$220.62 million $4.48 million
Aug 14, 7 AM $0.0421
-1.10%
$220.48 million $4.46 million
Aug 14, 6 AM $0.0426
+0.14%
$222.94 million $4.31 million
Aug 14, 5 AM $0.0426
+0.23%
$222.62 million $4.16 million