Conflux Network Historical Data

CFX Page 14
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0553
-0.02%
$ 288.48 million $ 4.92 million
8:49 PM $ 0.0553
-0.02%
$ 288.12 million $ 4.92 million
8:48 PM $ 0.0553
+0.04%
$ 288.12 million $ 4.91 million
8:47 PM $ 0.0553
-0.01%
$ 288.12 million $ 4.91 million
8:46 PM $ 0.0553
+0.00%
$ 288.12 million $ 4.91 million
8:45 PM $ 0.0553
-0.01%
$ 288.12 million $ 4.91 million
8:44 PM $ 0.0553
+0.06%
$ 288.06 million $ 4.9 million
8:43 PM $ 0.0552
+0.02%
$ 288.06 million $ 4.9 million
8:42 PM $ 0.0552
-0.24%
$ 288.06 million $ 4.9 million
8:41 PM $ 0.0554
-0.08%
$ 288.06 million $ 4.9 million
8:40 PM $ 0.0554
-0.06%
$ 288.06 million $ 4.89 million
8:39 PM $ 0.0554
-0.08%
$ 288.96 million $ 4.9 million
8:38 PM $ 0.0555
+0.06%
$ 288.96 million $ 4.89 million
8:37 PM $ 0.0555
-0.06%
$ 288.96 million $ 4.89 million
8:36 PM $ 0.0555
+0.01%
$ 288.96 million $ 4.89 million
8:35 PM $ 0.0555
-0.18%
$ 288.96 million $ 4.89 million
8:34 PM $ 0.0556
-0.08%
$ 289.7 million $ 4.89 million
8:33 PM $ 0.0556
+0.00%
$ 289.7 million $ 4.9 million
8:32 PM $ 0.0556
+0.06%
$ 289.7 million $ 4.9 million
8:31 PM $ 0.0556
-0.02%
$ 289.7 million $ 4.9 million
8:30 PM $ 0.0556
-0.04%
$ 289.7 million $ 4.9 million
8:29 PM $ 0.0556
-0.03%
$ 289.92 million $ 4.9 million
8:28 PM $ 0.0556
+0.00%
$ 289.92 million $ 4.91 million
8:27 PM $ 0.0556
+0.00%
$ 289.92 million $ 4.91 million
8:26 PM $ 0.0557
-0.06%
$ 289.92 million $ 4.91 million
8:25 PM $ 0.0557
+0.00%
$ 289.92 million $ 4.92 million
8:24 PM $ 0.0557
+0.04%
$ 290.19 million $ 4.92 million
8:23 PM $ 0.0557
+0.00%
$ 290.19 million $ 4.91 million
8:22 PM $ 0.0557
-0.05%
$ 290.19 million $ 4.91 million
8:21 PM $ 0.0557
-0.01%
$ 290.19 million $ 4.9 million
8:20 PM $ 0.0557
+0.01%
$ 290.19 million $ 4.9 million
8:19 PM $ 0.0557
+0.01%
$ 290.26 million $ 4.9 million
8:18 PM $ 0.0557
+0.01%
$ 290.26 million $ 4.9 million
8:17 PM $ 0.0557
+0.02%
$ 290.26 million $ 4.9 million
8:16 PM $ 0.0557
+0.00%
$ 290.26 million $ 4.9 million
8:15 PM $ 0.0557
+0.01%
$ 290.26 million $ 4.9 million
8:14 PM $ 0.0557
+0.04%
$ 290.13 million $ 4.9 million
8:13 PM $ 0.0557
+0.10%
$ 290.13 million $ 4.9 million
8:12 PM $ 0.0556
+0.07%
$ 290.13 million $ 4.92 million
8:11 PM $ 0.0556
+0.02%
$ 290.13 million $ 4.92 million
8:10 PM $ 0.0556
+0.04%
$ 290.13 million $ 4.92 million
8:09 PM $ 0.0555
+0.01%
$ 289.39 million $ 4.93 million
8:08 PM $ 0.0555
+0.03%
$ 289.39 million $ 4.95 million
8:07 PM $ 0.0555
+0.09%
$ 289.39 million $ 4.95 million
8:06 PM $ 0.0555
-0.01%
$ 289.39 million $ 4.95 million
8:05 PM $ 0.0555
+0.01%
$ 289.39 million $ 5.01 million
8:04 PM $ 0.0555
-0.04%
$ 289.13 million $ 5.03 million
8:03 PM $ 0.0555
+0.02%
$ 289.13 million $ 5.05 million
8:02 PM $ 0.0555
+0.02%
$ 289.13 million $ 5.05 million
8:01 PM $ 0.0555
+0.02%
$ 289.13 million $ 5.06 million