Conflux Network Historical Data

CFX Page 14
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0425
-0.01%
$ 222.02 million $ 4.53 million
2:37 AM $ 0.0425
-0.01%
$ 222.02 million $ 4.53 million
2:36 AM $ 0.0425
+0.01%
$ 222.02 million $ 4.53 million
2:35 AM $ 0.0425
-0.05%
$ 222.02 million $ 4.53 million
2:34 AM $ 0.0425
-0.03%
$ 222.09 million $ 4.53 million
2:33 AM $ 0.0425
-0.15%
$ 222.09 million $ 4.52 million
2:32 AM $ 0.0426
+0.06%
$ 222.09 million $ 4.52 million
2:31 AM $ 0.0426
+0.02%
$ 222.09 million $ 4.52 million
2:30 AM $ 0.0426
+0.00%
$ 222.09 million $ 4.52 million
2:29 AM $ 0.0426
-0.07%
$ 222.31 million $ 4.52 million
2:28 AM $ 0.0426
+0.00%
$ 222.31 million $ 4.5 million
2:27 AM $ 0.0426
-0.10%
$ 222.31 million $ 4.51 million
2:26 AM $ 0.0426
+0.05%
$ 222.31 million $ 4.51 million
2:25 AM $ 0.0426
-0.01%
$ 222.31 million $ 4.51 million
2:24 AM $ 0.0426
-0.02%
$ 222.57 million $ 4.51 million
2:23 AM $ 0.0426
+0.00%
$ 222.57 million $ 4.51 million
2:22 AM $ 0.0426
-0.03%
$ 222.57 million $ 4.51 million
2:21 AM $ 0.0427
-0.02%
$ 222.57 million $ 4.51 million
2:20 AM $ 0.0427
-0.02%
$ 222.57 million $ 4.51 million
2:19 AM $ 0.0427
-0.07%
$ 222.84 million $ 4.51 million
2:18 AM $ 0.0427
+0.01%
$ 222.84 million $ 4.51 million
2:17 AM $ 0.0427
+0.03%
$ 222.84 million $ 4.52 million
2:16 AM $ 0.0427
+0.01%
$ 222.84 million $ 4.52 million
2:15 AM $ 0.0427
+0.00%
$ 222.84 million $ 4.52 million
2:14 AM $ 0.0427
+0.00%
$ 222.91 million $ 4.52 million
2:13 AM $ 0.0427
-0.02%
$ 222.91 million $ 4.52 million
2:12 AM $ 0.0427
-0.02%
$ 222.91 million $ 4.52 million
2:11 AM $ 0.0427
-0.01%
$ 222.91 million $ 4.53 million
2:10 AM $ 0.0427
-0.03%
$ 222.91 million $ 4.54 million
2:09 AM $ 0.0427
+0.03%
$ 223.07 million $ 4.54 million
2:08 AM $ 0.0427
-0.06%
$ 223.07 million $ 4.54 million
2:07 AM $ 0.0427
-0.08%
$ 223.07 million $ 4.54 million
2:06 AM $ 0.0428
+0.00%
$ 223.07 million $ 4.55 million
2:05 AM $ 0.0428
-0.02%
$ 223.07 million $ 4.55 million
2:04 AM $ 0.0428
-0.01%
$ 223.37 million $ 4.56 million
2:03 AM $ 0.0428
+0.01%
$ 223.37 million $ 4.56 million
2:02 AM $ 0.0428
+0.01%
$ 223.37 million $ 4.57 million
2:01 AM $ 0.0428
-0.03%
$ 223.37 million $ 4.58 million
2:00 AM $ 0.0428
-0.04%
$ 223.37 million $ 4.59 million
1:59 AM $ 0.0428
+0.00%
$ 223.52 million $ 4.59 million
1:58 AM $ 0.0428
+0.00%
$ 223.52 million $ 4.6 million
1:57 AM $ 0.0428
-0.05%
$ 223.52 million $ 4.6 million
1:56 AM $ 0.0428
-0.01%
$ 223.52 million $ 4.61 million
1:55 AM $ 0.0428
-0.01%
$ 223.52 million $ 4.62 million
1:54 AM $ 0.0428
+0.00%
$ 223.66 million $ 4.62 million
1:53 AM $ 0.0428
-0.03%
$ 223.66 million $ 4.63 million
1:52 AM $ 0.0428
-0.01%
$ 223.66 million $ 4.63 million
1:51 AM $ 0.0428
-0.03%
$ 223.66 million $ 4.63 million
1:50 AM $ 0.0429
-0.01%
$ 223.66 million $ 4.63 million
1:49 AM $ 0.0429
+0.02%
$ 223.86 million $ 4.63 million