Conflux Network Historical Data

CFX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.43
+4.71%
$ 461.45 million $ 207.04 million
Mar 20, 2024 $ 0.41
+14.25%
$ 440.68 million $ 151.81 million
Mar 19, 2024 $ 0.359
-9.63%
$ 385.74 million $ 143.56 million
Mar 18, 2024 $ 0.397
-3.23%
$ 426.86 million $ 154.27 million
Mar 17, 2024 $ 0.411
+0.71%
$ 441.09 million $ 179.52 million
Mar 16, 2024 $ 0.408
-5.63%
$ 437.97 million $ 231.56 million
Mar 15, 2024 $ 0.432
+14.36%
$ 464.11 million $ 359.14 million
Mar 14, 2024 $ 0.378
+5.41%
$ 405.82 million $ 167.56 million
Mar 13, 2024 $ 0.359
+8.72%
$ 385.18 million $ 95.48 million
Mar 12, 2024 $ 0.33
-0.98%
$ 354.27 million $ 56.4 million
Mar 11, 2024 $ 0.333
+3.10%
$ 357.79 million $ 74.2 million
Mar 10, 2024 $ 0.323
-0.60%
$ 347.02 million $ 53.75 million
Mar 9, 2024 $ 0.325
-1.14%
$ 349.13 million $ 58.92 million
Mar 8, 2024 $ 0.329
-7.42%
$ 353.17 million $ 218.09 million
Mar 7, 2024 $ 0.355
+11.48%
$ 381.53 million $ 129.93 million
Mar 6, 2024 $ 0.319
+16.24%
$ 342.23 million $ 109.12 million
Mar 5, 2024 $ 0.274
-11.77%
$ 294.42 million $ 109.81 million
Mar 4, 2024 $ 0.311
+7.77%
$ 333.65 million $ 190.44 million
Mar 3, 2024 $ 0.288
+0.45%
$ 309.6 million $ 80.52 million
Mar 2, 2024 $ 0.287
+5.60%
$ 308.21 million $ 54.14 million
Mar 1, 2024 $ 0.272
+5.34%
$ 291.85 million $ 41 million
Feb 29, 2024 $ 0.258
-3.92%
$ 277.06 million $ 88.3 million
Feb 28, 2024 $ 0.268
+9.14%
$ 288.35 million $ 142.58 million
Feb 27, 2024 $ 0.246
-1.99%
$ 264.21 million $ 41.63 million
Feb 26, 2024 $ 0.251
+0.85%
$ 269.58 million $ 37.08 million
Feb 25, 2024 $ 0.249
+0.33%
$ 267.32 million $ 42.77 million
Feb 24, 2024 $ 0.248
+6.45%
$ 266.45 million $ 44.24 million
Feb 23, 2024 $ 0.233
-4.12%
$ 250.3 million $ 43.54 million
Feb 22, 2024 $ 0.243
+3.19%
$ 261.07 million $ 49.04 million
Feb 21, 2024 $ 0.236
-3.10%
$ 253 million $ 50.47 million
Feb 20, 2024 $ 0.243
-1.26%
$ 261.1 million $ 137.29 million
Feb 19, 2024 $ 0.246
+6.85%
$ 264.4 million $ 71.54 million
Feb 18, 2024 $ 0.23
-0.85%
$ 247.46 million $ 29.06 million
Feb 17, 2024 $ 0.232
+0.18%
$ 249.59 million $ 29.97 million
Feb 16, 2024 $ 0.232
-2.27%
$ 249.2 million $ 46.45 million
Feb 15, 2024 $ 0.237
+3.91%
$ 255 million $ 50.64 million
Feb 14, 2024 $ 0.229
+2.74%
$ 245.43 million $ 42.24 million
Feb 13, 2024 $ 0.222
-0.73%
$ 238.88 million $ 37.83 million
Feb 12, 2024 $ 0.224
+1.72%
$ 240.67 million $ 39.81 million
Feb 11, 2024 $ 0.22
+0.19%
$ 236.61 million $ 23.84 million
Feb 10, 2024 $ 0.22
-2.97%
$ 236.16 million $ 38.96 million
Feb 9, 2024 $ 0.227
+1.03%
$ 243.39 million $ 43.09 million
Feb 8, 2024 $ 0.224
-3.93%
$ 240.9 million $ 60.83 million
Feb 7, 2024 $ 0.233
+13.55%
$ 250.75 million $ 91.01 million
Feb 6, 2024 $ 0.206
+0.87%
$ 220.82 million $ 36.26 million
Feb 5, 2024 $ 0.204
+1.53%
$ 218.91 million $ 51.59 million
Feb 4, 2024 $ 0.201
-3.13%
$ 215.61 million $ 86 million
Feb 3, 2024 $ 0.207
-1.34%
$ 222.57 million $ 20.71 million
Feb 2, 2024 $ 0.21
+0.69%
$ 225.6 million $ 40.17 million
Feb 1, 2024 $ 0.209
-4.23%
$ 224.07 million $ 42.69 million