Conflux Network Historical Data

CFX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.172
-1.04%
$184.86 million $28.65 million
Oct 11, 2024 $0.174
+3.96%
$186.77 million $19.61 million
Oct 10, 2024 $0.167
-3.67%
$179.7 million $31.01 million
Oct 9, 2024 $0.174
-3.92%
$186.54 million $62.48 million
Oct 8, 2024 $0.181
-7.14%
$194.15 million $105.4 million
Oct 7, 2024 $0.195
+6.34%
$209.17 million $56.79 million
Oct 6, 2024 $0.183
+6.56%
$196.65 million $40.38 million
Oct 5, 2024 $0.172
-0.51%
$184.45 million $24.76 million
Oct 4, 2024 $0.173
+6.21%
$185.45 million $43.26 million
Oct 3, 2024 $0.163
-7.07%
$174.7 million $55.1 million
Oct 2, 2024 $0.175
+10.28%
$188.04 million $80.23 million
Oct 1, 2024 $0.159
-10.51%
$170.57 million $49.8 million
Sep 30, 2024 $0.178
-2.71%
$190.73 million $82.21 million
Sep 29, 2024 $0.182
+0.42%
$195.91 million $18.65 million
Sep 28, 2024 $0.182
-1.68%
$195.04 million $18.26 million
Sep 27, 2024 $0.185
+7.54%
$198.38 million $62.24 million
Sep 26, 2024 $0.172
+10.08%
$184.53 million $27.33 million
Sep 25, 2024 $0.156
-7.70%
$167.7 million $26.58 million
Sep 24, 2024 $0.169
+12.84%
$181.63 million $39.87 million
Sep 23, 2024 $0.15
+3.20%
$160.97 million $7.45 million
Sep 22, 2024 $0.145
-3.25%
$155.92 million $6.27 million
Sep 21, 2024 $0.15
+1.15%
$161.16 million $5.02 million
Sep 20, 2024 $0.148
+0.63%
$159.26 million $9.4 million
Sep 19, 2024 $0.147
+1.55%
$158.32 million $10.41 million
Sep 18, 2024 $0.145
+2.82%
$155.91 million $9.85 million
Sep 17, 2024 $0.141
+5.94%
$151.57 million $7.29 million
Sep 16, 2024 $0.133
-0.90%
$143.07 million $5.23 million
Sep 15, 2024 $0.134
-4.63%
$144.37 million $7.52 million
Sep 14, 2024 $0.141
-2.92%
$151.32 million $10.31 million
Sep 13, 2024 $0.145
+0.75%
$155.86 million $9.06 million
Sep 12, 2024 $0.144
+4.53%
$154.75 million $7.07 million
Sep 11, 2024 $0.138
-1.37%
$148.05 million $9.11 million
Sep 10, 2024 $0.14
+0.57%
$150.1 million $8.53 million
Sep 9, 2024 $0.139
+7.06%
$149.24 million $9.46 million
Sep 8, 2024 $0.13
+2.25%
$139.4 million $5.38 million
Sep 7, 2024 $0.127
+2.40%
$136.34 million $6.23 million
Sep 6, 2024 $0.124
-4.24%
$133.14 million $10.06 million
Sep 5, 2024 $0.129
-1.89%
$139.04 million $8.31 million
Sep 4, 2024 $0.132
+5.69%
$141.72 million $14.43 million
Sep 3, 2024 $0.125
-5.48%
$134.08 million $9.01 million
Sep 2, 2024 $0.132
+7.83%
$141.86 million $12.79 million
Sep 1, 2024 $0.122
-7.51%
$131.55 million $7.57 million
Aug 31, 2024 $0.132
-1.81%
$142.23 million $5.24 million
Aug 30, 2024 $0.135
-1.22%
$144.88 million $10.6 million
Aug 29, 2024 $0.137
+4.52%
$146.66 million $12.67 million
Aug 28, 2024 $0.131
-4.39%
$140.31 million $15.09 million
Aug 27, 2024 $0.137
-6.13%
$146.8 million $12.18 million
Aug 26, 2024 $0.146
-7.10%
$156.4 million $12.13 million
Aug 25, 2024 $0.157
-2.52%
$168.36 million $9.56 million
Aug 24, 2024 $0.161
+0.60%
$172.7 million $10.29 million