Conflux Network Historical Data

CFX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.052
+0.42%
$ 269.91 million $ 7.82 million
Mar 12, 2 AM $ 0.0518
-0.52%
$ 268.78 million $ 7.76 million
Mar 12, 1 AM $ 0.0521
-0.23%
$ 270.18 million $ 7.79 million
Mar 12, 12 AM $ 0.0522
+0.18%
$ 270.75 million $ 7.36 million
Mar 11, 11 PM $ 0.0521
-0.20%
$ 270.27 million $ 7.44 million
Mar 11, 10 PM $ 0.0522
-0.04%
$ 270.8 million $ 7.23 million
Mar 11, 9 PM $ 0.0522
+0.05%
$ 270.91 million $ 7.27 million
Mar 11, 8 PM $ 0.0522
+0.43%
$ 270.78 million $ 7.14 million
Mar 11, 7 PM $ 0.0519
+0.10%
$ 269.62 million $ 7.09 million
Mar 11, 6 PM $ 0.0519
+1.14%
$ 269.36 million $ 6.93 million
Mar 11, 5 PM $ 0.0513
-0.33%
$ 266.33 million $ 6.98 million
Mar 11, 4 PM $ 0.0515
-0.19%
$ 267.19 million $ 7.14 million
Mar 11, 3 PM $ 0.0516
-0.40%
$ 267.7 million $ 7.11 million
Mar 11, 2 PM $ 0.0518
+0.72%
$ 268.75 million $ 7.2 million
Mar 11, 1 PM $ 0.0514
+0.60%
$ 266.84 million $ 7.2 million
Mar 11, 12 PM $ 0.0511
+0.26%
$ 265.24 million $ 6.96 million
Mar 11, 11 AM $ 0.051
+0.20%
$ 264.54 million $ 6.43 million
Mar 11, 10 AM $ 0.0509
+0.14%
$ 264.01 million $ 6.52 million
Mar 11, 9 AM $ 0.0508
+1.06%
$ 263.62 million $ 6.47 million
Mar 11, 8 AM $ 0.0503
-0.01%
$ 260.87 million $ 6.27 million
Mar 11, 7 AM $ 0.0503
+0.05%
$ 260.92 million $ 6.11 million
Mar 11, 6 AM $ 0.0502
+0.90%
$ 260.77 million $ 6.05 million
Mar 11, 5 AM $ 0.0498
-0.92%
$ 258.45 million $ 6.09 million
Mar 11, 4 AM $ 0.0503
+0.48%
$ 260.86 million $ 5.89 million
Mar 11, 3 AM $ 0.05
-0.26%
$ 259.62 million $ 6.02 million
Mar 11, 2 AM $ 0.0501
+0.19%
$ 260.29 million $ 6.08 million
Mar 11, 1 AM $ 0.0501
+0.38%
$ 259.81 million $ 5.99 million
Mar 11, 12 AM $ 0.0499
-0.29%
$ 258.82 million $ 5.92 million
Mar 10, 11 PM $ 0.05
-0.09%
$ 259.57 million $ 5.72 million
Mar 10, 10 PM $ 0.05
+0.44%
$ 259.77 million $ 5.69 million
Mar 10, 9 PM $ 0.0498
-0.65%
$ 258.63 million $ 5.59 million
Mar 10, 8 PM $ 0.0502
+0.30%
$ 260.33 million $ 5.67 million
Mar 10, 7 PM $ 0.05
-0.03%
$ 259.55 million $ 5.65 million
Mar 10, 6 PM $ 0.05
-1.90%
$ 259.63 million $ 5.6 million
Mar 10, 5 PM $ 0.051
-0.75%
$ 264.67 million $ 5.48 million
Mar 10, 4 PM $ 0.0514
+0.82%
$ 266.67 million $ 5.2 million
Mar 10, 3 PM $ 0.051
-0.12%
$ 264.49 million $ 5.17 million
Mar 10, 2 PM $ 0.051
+2.22%
$ 264.82 million $ 5.03 million
Mar 10, 1 PM $ 0.0499
-0.88%
$ 259.06 million $ 4.9 million
Mar 10, 12 PM $ 0.0504
-0.36%
$ 261.35 million $ 4.94 million
Mar 10, 11 AM $ 0.0505
+0.70%
$ 262.31 million $ 5.06 million
Mar 10, 10 AM $ 0.0502
-0.17%
$ 260.5 million $ 4.9 million
Mar 10, 9 AM $ 0.0503
+0.73%
$ 260.95 million $ 4.99 million
Mar 10, 8 AM $ 0.0499
+0.40%
$ 259.06 million $ 4.98 million
Mar 10, 7 AM $ 0.0497
+0.57%
$ 258.03 million $ 5.01 million
Mar 10, 6 AM $ 0.0494
+0.46%
$ 256.54 million $ 5.25 million
Mar 10, 5 AM $ 0.0492
-0.76%
$ 255.37 million $ 5.27 million
Mar 10, 4 AM $ 0.0496
+1.04%
$ 257.31 million $ 5.36 million
Mar 10, 3 AM $ 0.0491
-0.83%
$ 254.66 million $ 5.17 million
Mar 10, 2 AM $ 0.0495
+0.58%
$ 256.81 million $ 5.38 million