Conflux Network Historical Data

CFX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.0426
+0.23%
$222.62 million $4.16 million
Aug 14, 4 AM $0.0425
-0.17%
$222.12 million $4.17 million
Aug 14, 3 AM $0.0425
+0.34%
$222.5 million $4.02 million
Aug 14, 2 AM $0.0424
-0.53%
$221.74 million $3.57 million
Aug 14, 1 AM $0.0426
+1.88%
$222.93 million $3.35 million
Aug 14, 12 AM $0.0418
+0.28%
$218.8 million $2.95 million
Aug 13, 11 PM $0.0417
+0.50%
$218.26 million $2.86 million
Aug 13, 10 PM $0.0415
-0.23%
$217.17 million $2.86 million
Aug 13, 9 PM $0.0416
+0.28%
$217.67 million $2.88 million
Aug 13, 8 PM $0.0415
+0.50%
$217.04 million $2.99 million
Aug 13, 7 PM $0.0413
+0.70%
$215.96 million $3.03 million
Aug 13, 6 PM $0.041
-0.22%
$214.46 million $3.08 million
Aug 13, 5 PM $0.0411
+0.14%
$214.93 million $3.11 million
Aug 13, 4 PM $0.041
-0.47%
$214.62 million $3.13 million
Aug 13, 3 PM $0.0412
-0.52%
$215.64 million $3.12 million
Aug 13, 2 PM $0.0414
+0.26%
$216.78 million $3.2 million
Aug 13, 1 PM $0.0413
-0.18%
$216.22 million $3.37 million
Aug 13, 12 PM $0.0414
+0.37%
$216.61 million $3.5 million
Aug 13, 11 AM $0.0413
-0.17%
$215.81 million $3.53 million
Aug 13, 10 AM $0.0413
-0.45%
$216.17 million $3.54 million
Aug 13, 9 AM $0.0415
+0.38%
$217.14 million $3.48 million
Aug 13, 8 AM $0.0414
+0.12%
$216.32 million $3.47 million
Aug 13, 7 AM $0.0413
-0.16%
$216.05 million $3.49 million
Aug 13, 6 AM $0.0414
-0.61%
$216.36 million $3.52 million
Aug 13, 5 AM $0.0416
+0.64%
$217.68 million $3.55 million
Aug 13, 4 AM $0.0413
+0.07%
$216.29 million $3.48 million
Aug 13, 3 AM $0.0413
+0.15%
$216.12 million $3.67 million
Aug 13, 2 AM $0.0413
+0.02%
$215.8 million $3.7 million
Aug 13, 1 AM $0.0412
-0.43%
$215.75 million $3.75 million
Aug 13, 12 AM $0.0414
+0.66%
$216.68 million $3.79 million
Aug 12, 11 PM $0.0412
+0.63%
$215.27 million $3.9 million
Aug 12, 10 PM $0.0409
+0.64%
$213.93 million $3.86 million
Aug 12, 9 PM $0.0406
-1.45%
$212.57 million $3.82 million
Aug 12, 8 PM $0.0412
-0.08%
$215.69 million $3.63 million
Aug 12, 7 PM $0.0413
+0.45%
$215.86 million $3.61 million
Aug 12, 6 PM $0.0411
-0.66%
$214.9 million $3.58 million
Aug 12, 5 PM $0.0414
-0.32%
$216.32 million $3.58 million
Aug 12, 4 PM $0.0415
-0.60%
$217 million $3.58 million
Aug 12, 3 PM $0.0417
+0.01%
$218.32 million $3.55 million
Aug 12, 2 PM $0.0417
-1.22%
$218.29 million $3.9 million
Aug 12, 1 PM $0.0422
-0.03%
$220.99 million $3.84 million
Aug 12, 12 PM $0.0423
+0.84%
$221.05 million $3.78 million
Aug 12, 11 AM $0.0419
-0.02%
$219.21 million $3.84 million
Aug 12, 10 AM $0.0419
+0.01%
$219.25 million $3.89 million
Aug 12, 9 AM $0.0419
+0.44%
$219.23 million $4.18 million
Aug 12, 8 AM $0.0417
-0.51%
$218.28 million $4.75 million
Aug 12, 7 AM $0.0419
-0.20%
$219.4 million $4.94 million
Aug 12, 6 AM $0.042
+0.14%
$219.82 million $5.12 million
Aug 12, 5 AM $0.042
+0.81%
$219.51 million $6.35 million
Aug 12, 4 AM $0.0416
+0.44%
$217.75 million $6.93 million