Conflux Network Historical Data

CFX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0471
+0.07%
$ 245.64 million $ 4.82 million
Jun 16, 10 AM $ 0.0471
+0.05%
$ 245.46 million $ 5.14 million
Jun 16, 9 AM $ 0.047
-0.66%
$ 245.34 million $ 5.39 million
Jun 16, 8 AM $ 0.0473
+1.20%
$ 246.97 million $ 5.39 million
Jun 16, 7 AM $ 0.0468
+0.17%
$ 244.04 million $ 5.47 million
Jun 16, 6 AM $ 0.0467
+0.54%
$ 243.63 million $ 5.62 million
Jun 16, 5 AM $ 0.0465
+0.38%
$ 242.32 million $ 5.69 million
Jun 16, 4 AM $ 0.0463
-0.74%
$ 241.45 million $ 5.89 million
Jun 16, 3 AM $ 0.0466
+0.80%
$ 243.25 million $ 5.87 million
Jun 16, 2 AM $ 0.0463
-0.84%
$ 241.32 million $ 6.05 million
Jun 16, 1 AM $ 0.0466
-0.53%
$ 243.33 million $ 6.26 million
Jun 16, 12 AM $ 0.0469
+0.13%
$ 244.62 million $ 6.46 million
Jun 15, 11 PM $ 0.0468
+0.67%
$ 244.32 million $ 6.41 million
Jun 15, 10 PM $ 0.0465
-0.98%
$ 242.7 million $ 6.5 million
Jun 15, 9 PM $ 0.047
+0.32%
$ 245.11 million $ 6.61 million
Jun 15, 8 PM $ 0.0468
+0.25%
$ 244.31 million $ 7.05 million
Jun 15, 7 PM $ 0.0467
-1.03%
$ 243.6 million $ 6.94 million
Jun 15, 6 PM $ 0.0472
-0.52%
$ 246.15 million $ 6.82 million
Jun 15, 5 PM $ 0.0474
+0.11%
$ 247.44 million $ 6.82 million
Jun 15, 4 PM $ 0.0474
-0.57%
$ 247.17 million $ 6.66 million
Jun 15, 3 PM $ 0.0477
+0.64%
$ 248.57 million $ 6.43 million
Jun 15, 2 PM $ 0.0473
-0.41%
$ 246.99 million $ 6.08 million
Jun 15, 1 PM $ 0.0475
+0.57%
$ 248 million $ 6.07 million
Jun 15, 12 PM $ 0.0473
+0.23%
$ 246.6 million $ 5.79 million
Jun 15, 11 AM $ 0.0472
+0.48%
$ 246.03 million $ 5.68 million
Jun 15, 10 AM $ 0.0469
+0.88%
$ 244.87 million $ 5.33 million
Jun 15, 9 AM $ 0.0465
-0.06%
$ 242.75 million $ 5.06 million
Jun 15, 8 AM $ 0.0466
+0.14%
$ 242.89 million $ 5.02 million
Jun 15, 7 AM $ 0.0465
-0.72%
$ 242.55 million $ 4.91 million
Jun 15, 6 AM $ 0.0468
-0.20%
$ 244.3 million $ 4.78 million
Jun 15, 5 AM $ 0.0469
+0.80%
$ 244.8 million $ 4.71 million
Jun 15, 4 AM $ 0.0466
-0.13%
$ 242.86 million $ 4.48 million
Jun 15, 3 AM $ 0.0466
-0.37%
$ 243.18 million $ 4.51 million
Jun 15, 2 AM $ 0.0468
+0.46%
$ 244.07 million $ 4.32 million
Jun 15, 1 AM $ 0.0466
+1.29%
$ 242.89 million $ 4.04 million
Jun 15, 12 AM $ 0.046
-0.62%
$ 239.79 million $ 3.8 million
Jun 14, 11 PM $ 0.0463
+1.17%
$ 241.3 million $ 3.58 million
Jun 14, 10 PM $ 0.0457
-0.10%
$ 238.51 million $ 3.45 million
Jun 14, 9 PM $ 0.0458
+3.01%
$ 238.75 million $ 3.25 million
Jun 14, 8 PM $ 0.0444
+0.63%
$ 231.78 million $ 2.78 million
Jun 14, 7 PM $ 0.0442
+0.27%
$ 230.34 million $ 2.78 million
Jun 14, 6 PM $ 0.044
+0.13%
$ 229.72 million $ 2.87 million
Jun 14, 5 PM $ 0.044
-0.62%
$ 229.42 million $ 2.86 million
Jun 14, 4 PM $ 0.0443
-0.07%
$ 230.86 million $ 2.92 million
Jun 14, 3 PM $ 0.0443
+0.13%
$ 231.02 million $ 3.04 million
Jun 14, 2 PM $ 0.0442
-0.70%
$ 230.71 million $ 3.12 million
Jun 14, 1 PM $ 0.0445
+0.08%
$ 232.33 million $ 3.12 million
Jun 14, 12 PM $ 0.0445
-0.57%
$ 232.14 million $ 3.09 million
Jun 14, 11 AM $ 0.0448
+0.16%
$ 233.46 million $ 3.03 million
Jun 14, 10 AM $ 0.0447
-0.54%
$ 233.09 million $ 3.05 million