Conflux Network Historical Data

CFX Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.224
+1.23%
$ 240.55 million $ 22.54 million
May 24, 2024 $ 0.221
-2.54%
$ 237.63 million $ 45.7 million
May 23, 2024 $ 0.227
-3.92%
$ 243.82 million $ 87.02 million
May 22, 2024 $ 0.236
-1.54%
$ 253.78 million $ 50.35 million
May 21, 2024 $ 0.24
+0.54%
$ 257.75 million $ 42.22 million
May 20, 2024 $ 0.239
+8.55%
$ 256.35 million $ 34.12 million
May 19, 2024 $ 0.22
-3.55%
$ 236.15 million $ 40.72 million
May 18, 2024 $ 0.228
+2.45%
$ 244.83 million $ 27.52 million
May 17, 2024 $ 0.222
+2.49%
$ 238.99 million $ 52.4 million
May 16, 2024 $ 0.217
+3.56%
$ 233.18 million $ 53.96 million
May 15, 2024 $ 0.21
+6.62%
$ 225.16 million $ 59.32 million
May 14, 2024 $ 0.197
-5.16%
$ 211.18 million $ 55.56 million
May 13, 2024 $ 0.207
-0.90%
$ 222.68 million $ 57.49 million
May 12, 2024 $ 0.209
-0.01%
$ 224.71 million $ 21.58 million
May 11, 2024 $ 0.209
+0.44%
$ 224.73 million $ 23.97 million
May 10, 2024 $ 0.208
-4.28%
$ 223.74 million $ 39.15 million
May 9, 2024 $ 0.218
+3.63%
$ 233.74 million $ 28.13 million
May 8, 2024 $ 0.21
-0.61%
$ 225.55 million $ 30.78 million
May 7, 2024 $ 0.211
-2.79%
$ 226.94 million $ 40.3 million
May 6, 2024 $ 0.217
-6.36%
$ 233.46 million $ 50.91 million
May 5, 2024 $ 0.232
+2.95%
$ 249.32 million $ 47.46 million
May 4, 2024 $ 0.225
-1.38%
$ 242.18 million $ 19.84 million
May 3, 2024 $ 0.229
+2.44%
$ 245.57 million $ 36.39 million
May 2, 2024 $ 0.223
+3.03%
$ 239.72 million $ 30.21 million
May 1, 2024 $ 0.216
-0.23%
$ 232.68 million $ 53.17 million
Apr 30, 2024 $ 0.217
-4.45%
$ 232.74 million $ 57.06 million
Apr 29, 2024 $ 0.227
-3.26%
$ 243.59 million $ 51.96 million
Apr 28, 2024 $ 0.234
-2.21%
$ 251.8 million $ 35.33 million
Apr 27, 2024 $ 0.24
-0.58%
$ 257.5 million $ 35.88 million
Apr 26, 2024 $ 0.241
-5.34%
$ 259 million $ 62.54 million
Apr 25, 2024 $ 0.255
+4.85%
$ 273.62 million $ 63.58 million
Apr 24, 2024 $ 0.243
-4.27%
$ 260.96 million $ 73.54 million
Apr 23, 2024 $ 0.254
+0.68%
$ 272.6 million $ 45.74 million
Apr 22, 2024 $ 0.252
+1.79%
$ 270.77 million $ 47.19 million
Apr 21, 2024 $ 0.248
-3.88%
$ 266.01 million $ 41.06 million
Apr 20, 2024 $ 0.258
+11.02%
$ 276.75 million $ 59.04 million
Apr 19, 2024 $ 0.232
+1.56%
$ 249.27 million $ 71.42 million
Apr 18, 2024 $ 0.229
-1.39%
$ 245.44 million $ 40.92 million
Apr 17, 2024 $ 0.232
-2.25%
$ 248.9 million $ 50.78 million
Apr 16, 2024 $ 0.237
-3.27%
$ 254.62 million $ 71.84 million
Apr 15, 2024 $ 0.245
-1.93%
$ 263.24 million $ 147.04 million
Apr 14, 2024 $ 0.25
+15.88%
$ 268.41 million $ 146.84 million
Apr 13, 2024 $ 0.216
-18.26%
$ 231.63 million $ 175.68 million
Apr 12, 2024 $ 0.264
-25.26%
$ 283.37 million $ 170.87 million
Apr 11, 2024 $ 0.353
+2.89%
$ 379.14 million $ 55.88 million
Apr 10, 2024 $ 0.343
+3.04%
$ 368.49 million $ 112.46 million
Apr 9, 2024 $ 0.333
-10.79%
$ 357.62 million $ 58.06 million
Apr 8, 2024 $ 0.373
+3.43%
$ 400.9 million $ 70.04 million
Apr 7, 2024 $ 0.361
-0.16%
$ 387.61 million $ 47.76 million
Apr 6, 2024 $ 0.361
+0.88%
$ 388.22 million $ 51.99 million