Conflux Network Historical Data

CFX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.16
+8.28%
$171.68 million $16.16 million
Aug 22, 2024 $0.148
+0.99%
$158.55 million $6.61 million
Aug 21, 2024 $0.146
+4.05%
$156.98 million $13.41 million
Aug 20, 2024 $0.14
+3.20%
$150.88 million $9.71 million
Aug 19, 2024 $0.136
+2.62%
$146.19 million $10.31 million
Aug 18, 2024 $0.133
+2.31%
$142.47 million $8.36 million
Aug 17, 2024 $0.13
+0.70%
$139.18 million $4.57 million
Aug 16, 2024 $0.129
-2.51%
$138.22 million $12.28 million
Aug 15, 2024 $0.132
-2.91%
$141.84 million $13.31 million
Aug 14, 2024 $0.136
-1.71%
$146.08 million $17.76 million
Aug 13, 2024 $0.138
+1.73%
$148.67 million $11.58 million
Aug 12, 2024 $0.136
+4.69%
$146.15 million $20.63 million
Aug 11, 2024 $0.13
-7.24%
$139.59 million $11.19 million
Aug 10, 2024 $0.14
-0.43%
$150.49 million $9.78 million
Aug 9, 2024 $0.141
+1.83%
$151.14 million $15.98 million
Aug 8, 2024 $0.138
+19.63%
$148.43 million $17.12 million
Aug 7, 2024 $0.116
-4.37%
$124.07 million $25.32 million
Aug 6, 2024 $0.121
+3.09%
$129.8 million $51.39 million
Aug 5, 2024 $0.117
-7.33%
$125.92 million $86.18 million
Aug 4, 2024 $0.127
-3.87%
$135.88 million $19.43 million
Aug 3, 2024 $0.132
-4.78%
$141.35 million $27.03 million
Aug 2, 2024 $0.138
-11.74%
$148.44 million $23.16 million
Aug 1, 2024 $0.157
-6.39%
$168.18 million $18.1 million
Jul 31, 2024 $0.167
+1.12%
$179.66 million $22.48 million
Jul 30, 2024 $0.165
+1.05%
$177.68 million $18.42 million
Jul 29, 2024 $0.164
-5.10%
$175.82 million $22.53 million
Jul 28, 2024 $0.172
-2.44%
$185.27 million $14.14 million
Jul 27, 2024 $0.177
+0.44%
$189.89 million $48.4 million
Jul 26, 2024 $0.176
+19.97%
$188.95 million $25.64 million
Jul 25, 2024 $0.147
-6.59%
$157.5 million $25.17 million
Jul 24, 2024 $0.157
+0.40%
$168.61 million $15.62 million
Jul 23, 2024 $0.156
-6.24%
$168 million $20.76 million
Jul 22, 2024 $0.167
-3.31%
$179.09 million $26.1 million
Jul 21, 2024 $0.172
+0.15%
$185.21 million $15.46 million
Jul 20, 2024 $0.172
-1.10%
$184.94 million $20.05 million
Jul 19, 2024 $0.174
+2.23%
$187 million $16.32 million
Jul 18, 2024 $0.17
-1.28%
$182.88 million $16.17 million
Jul 17, 2024 $0.172
-2.07%
$185.24 million $17.77 million
Jul 16, 2024 $0.176
+2.33%
$189.17 million $34.06 million
Jul 15, 2024 $0.172
+9.41%
$184.86 million $18.41 million
Jul 14, 2024 $0.157
+8.28%
$168.96 million $12.7 million
Jul 13, 2024 $0.145
+2.03%
$156.04 million $8.73 million
Jul 12, 2024 $0.142
+1.15%
$152.94 million $15.96 million
Jul 11, 2024 $0.141
-0.94%
$151.21 million $10.14 million
Jul 10, 2024 $0.142
+1.59%
$152.64 million $8.94 million
Jul 9, 2024 $0.14
+7.51%
$150.25 million $16.85 million
Jul 8, 2024 $0.13
+4.01%
$139.76 million $30.51 million
Jul 7, 2024 $0.125
-6.17%
$134.37 million $17.92 million
Jul 6, 2024 $0.133
+11.31%
$143.21 million $29.12 million
Jul 5, 2024 $0.12
-5.66%
$128.66 million $60.8 million