Conflux Network Historical Data

CFX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0491
-0.83%
$ 254.66 million $ 5.17 million
Mar 10, 2 AM $ 0.0495
+0.58%
$ 256.81 million $ 5.38 million
Mar 10, 1 AM $ 0.0492
+0.15%
$ 255.33 million $ 5.4 million
Mar 10, 12 AM $ 0.0491
+0.83%
$ 254.95 million $ 5.41 million
Mar 9, 11 PM $ 0.0487
-0.22%
$ 252.85 million $ 5.51 million
Mar 9, 10 PM $ 0.0488
-0.86%
$ 253.4 million $ 5.71 million
Mar 9, 9 PM $ 0.0493
+0.31%
$ 255.61 million $ 6.37 million
Mar 9, 8 PM $ 0.0491
-0.31%
$ 254.82 million $ 6.37 million
Mar 9, 7 PM $ 0.0492
+0.93%
$ 255.6 million $ 6.46 million
Mar 9, 6 PM $ 0.0488
-0.57%
$ 253.25 million $ 6.49 million
Mar 9, 5 PM $ 0.0491
+0.29%
$ 254.7 million $ 6.4 million
Mar 9, 4 PM $ 0.0489
-0.54%
$ 253.96 million $ 6.35 million
Mar 9, 3 PM $ 0.0492
+0.47%
$ 255.33 million $ 6.35 million
Mar 9, 2 PM $ 0.049
-1.14%
$ 254.13 million $ 6.43 million
Mar 9, 1 PM $ 0.0495
+1.23%
$ 257.06 million $ 6.59 million
Mar 9, 12 PM $ 0.0489
+0.54%
$ 253.93 million $ 6.53 million
Mar 9, 11 AM $ 0.0487
+0.13%
$ 252.58 million $ 6.55 million
Mar 9, 10 AM $ 0.0486
+0.14%
$ 252.26 million $ 6.61 million
Mar 9, 9 AM $ 0.0485
-0.07%
$ 251.9 million $ 6.54 million
Mar 9, 8 AM $ 0.0486
-0.12%
$ 252.09 million $ 6.49 million
Mar 9, 7 AM $ 0.0486
+0.30%
$ 252.4 million $ 6.53 million
Mar 9, 6 AM $ 0.0485
-1.42%
$ 251.62 million $ 6.22 million
Mar 9, 5 AM $ 0.0492
+1.60%
$ 255.23 million $ 6.08 million
Mar 9, 4 AM $ 0.0484
+0.41%
$ 251.21 million $ 5.96 million
Mar 9, 3 AM $ 0.0482
+1.03%
$ 250.19 million $ 5.96 million
Mar 9, 2 AM $ 0.0477
+0.72%
$ 247.67 million $ 5.64 million
Mar 9, 1 AM $ 0.0474
-0.38%
$ 245.91 million $ 5.7 million
Mar 9, 12 AM $ 0.0476
+0.99%
$ 246.85 million $ 5.71 million
Mar 8, 11 PM $ 0.0471
-0.64%
$ 244.45 million $ 5.85 million
Mar 8, 10 PM $ 0.0474
-0.97%
$ 246.01 million $ 5.75 million
Mar 8, 9 PM $ 0.0479
+0.11%
$ 248.41 million $ 5.4 million
Mar 8, 8 PM $ 0.0478
-0.31%
$ 248.13 million $ 5.29 million
Mar 8, 7 PM $ 0.048
+1.87%
$ 248.9 million $ 5.2 million
Mar 8, 6 PM $ 0.0471
-0.10%
$ 244.36 million $ 5.13 million
Mar 8, 5 PM $ 0.0471
+0.48%
$ 244.54 million $ 5.37 million
Mar 8, 4 PM $ 0.0469
-0.28%
$ 243.38 million $ 5.42 million
Mar 8, 3 PM $ 0.047
-0.39%
$ 244.08 million $ 5.33 million
Mar 8, 2 PM $ 0.0472
-0.46%
$ 245.02 million $ 5.27 million
Mar 8, 1 PM $ 0.0474
-0.27%
$ 246.15 million $ 5.72 million
Mar 8, 12 PM $ 0.0476
+0.22%
$ 246.82 million $ 5.86 million
Mar 8, 11 AM $ 0.0475
-1.07%
$ 246.27 million $ 5.72 million
Mar 8, 10 AM $ 0.048
+0.73%
$ 248.94 million $ 5.9 million
Mar 8, 9 AM $ 0.0476
+1.14%
$ 247.17 million $ 5.78 million
Mar 8, 8 AM $ 0.0471
-0.73%
$ 244.39 million $ 5.57 million
Mar 8, 7 AM $ 0.0474
+0.31%
$ 246.17 million $ 5.41 million
Mar 8, 6 AM $ 0.0473
-0.02%
$ 245.41 million $ 5.52 million
Mar 8, 5 AM $ 0.0473
+0.64%
$ 245.47 million $ 5.52 million
Mar 8, 4 AM $ 0.047
-0.42%
$ 243.9 million $ 5.51 million
Mar 8, 3 AM $ 0.0472
+0.29%
$ 244.95 million $ 5.59 million
Mar 8, 2 AM $ 0.0471
-1.37%
$ 244.23 million $ 5.68 million