Conflux Network Historical Data

CFX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.0416
+0.44%
$217.75 million $6.93 million
Aug 12, 3 AM $0.0414
-0.13%
$216.81 million $6.75 million
Aug 12, 2 AM $0.0415
+0.36%
$217.04 million $6.69 million
Aug 12, 1 AM $0.0413
+0.54%
$216.26 million $6.71 million
Aug 12, 12 AM $0.0411
-0.61%
$215.09 million $6.69 million
Aug 11, 11 PM $0.0414
-0.48%
$216.4 million $6.61 million
Aug 11, 10 PM $0.0416
-0.18%
$217.45 million $6.67 million
Aug 11, 9 PM $0.0416
+0.37%
$217.84 million $6.64 million
Aug 11, 8 PM $0.0415
-0.40%
$217.03 million $6.63 million
Aug 11, 7 PM $0.0417
+0.18%
$217.89 million $6.58 million
Aug 11, 6 PM $0.0416
+0.34%
$217.5 million $6.6 million
Aug 11, 5 PM $0.0414
-0.64%
$216.76 million $6.67 million
Aug 11, 4 PM $0.0417
+0.13%
$218.16 million $6.68 million
Aug 11, 3 PM $0.0417
-1.07%
$217.91 million $6.72 million
Aug 11, 2 PM $0.0421
-1.51%
$220.28 million $6.58 million
Aug 11, 1 PM $0.0428
+0.54%
$223.65 million $6.52 million
Aug 11, 12 PM $0.0425
-0.67%
$222.45 million $6.51 million
Aug 11, 11 AM $0.0428
+0.29%
$223.94 million $6.46 million
Aug 11, 10 AM $0.0427
-0.57%
$223.28 million $6.39 million
Aug 11, 9 AM $0.0429
+1.67%
$224.57 million $6.16 million
Aug 11, 8 AM $0.0422
+0.83%
$220.88 million $5.54 million
Aug 11, 7 AM $0.0419
-1.18%
$219.06 million $5.45 million
Aug 11, 6 AM $0.0424
+0.67%
$221.67 million $5.45 million
Aug 11, 5 AM $0.0421
+0.36%
$220.19 million $4.19 million
Aug 11, 4 AM $0.0419
-0.36%
$219.4 million $3.54 million
Aug 11, 3 AM $0.0421
-0.14%
$220.18 million $3.56 million
Aug 11, 2 AM $0.0422
-0.06%
$220.49 million $3.57 million
Aug 11, 1 AM $0.0422
+0.13%
$220.63 million $3.57 million
Aug 11, 12 AM $0.0421
+0.40%
$220.34 million $3.58 million
Aug 10, 11 PM $0.042
+0.41%
$219.47 million $3.54 million
Aug 10, 10 PM $0.0418
+0.01%
$218.57 million $3.64 million
Aug 10, 9 PM $0.0418
-0.39%
$218.55 million $3.68 million
Aug 10, 8 PM $0.0419
+0.32%
$219.4 million $3.71 million
Aug 10, 7 PM $0.0418
-0.20%
$218.7 million $3.72 million
Aug 10, 6 PM $0.0419
-0.34%
$219.14 million $3.65 million
Aug 10, 5 PM $0.042
+0.44%
$219.89 million $3.63 million
Aug 10, 4 PM $0.0419
-1.12%
$218.93 million $3.55 million
Aug 10, 3 PM $0.0423
+0.59%
$221.42 million $3.47 million
Aug 10, 2 PM $0.0421
-0.45%
$220.11 million $3.36 million
Aug 10, 1 PM $0.0423
+0.08%
$221.11 million $3.29 million
Aug 10, 12 PM $0.0422
-0.06%
$220.94 million $3.25 million
Aug 10, 11 AM $0.0423
+0.16%
$221.05 million $3.2 million
Aug 10, 10 AM $0.0422
-0.35%
$220.68 million $3.22 million
Aug 10, 9 AM $0.0423
+0.05%
$221.46 million $3.27 million
Aug 10, 8 AM $0.0423
-0.34%
$221.35 million $3.27 million
Aug 10, 7 AM $0.0425
+0.96%
$222.11 million $3.48 million
Aug 10, 6 AM $0.0421
-0.32%
$219.99 million $3.61 million
Aug 10, 5 AM $0.0422
+0.54%
$220.7 million $3.61 million
Aug 10, 4 AM $0.042
+0.57%
$219.51 million $3.94 million
Aug 10, 3 AM $0.0417
-0.54%
$218.27 million $4.04 million