Conflux Network Historical Data

CFX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0448
+0.16%
$ 233.46 million $ 3.03 million
Jun 14, 10 AM $ 0.0447
-0.54%
$ 233.09 million $ 3.05 million
Jun 14, 9 AM $ 0.0449
+0.29%
$ 234.35 million $ 3.11 million
Jun 14, 8 AM $ 0.0448
+0.31%
$ 233.67 million $ 3.09 million
Jun 14, 7 AM $ 0.0447
-0.32%
$ 232.95 million $ 3.16 million
Jun 14, 6 AM $ 0.0448
-0.10%
$ 233.68 million $ 3.33 million
Jun 14, 5 AM $ 0.0448
+0.33%
$ 233.91 million $ 3.38 million
Jun 14, 4 AM $ 0.0447
-0.80%
$ 233.13 million $ 3.38 million
Jun 14, 3 AM $ 0.0451
+0.04%
$ 235 million $ 3.21 million
Jun 14, 2 AM $ 0.045
-0.27%
$ 234.91 million $ 3.25 million
Jun 14, 1 AM $ 0.0452
+0.16%
$ 235.54 million $ 3.25 million
Jun 14, 12 AM $ 0.0451
-0.03%
$ 235.16 million $ 3.35 million
Jun 13, 11 PM $ 0.0451
-0.17%
$ 235.24 million $ 3.41 million
Jun 13, 10 PM $ 0.0452
-0.35%
$ 235.64 million $ 3.44 million
Jun 13, 9 PM $ 0.0453
+0.30%
$ 236.47 million $ 3.44 million
Jun 13, 8 PM $ 0.0452
-0.33%
$ 235.77 million $ 3.48 million
Jun 13, 7 PM $ 0.0453
+0.48%
$ 236.55 million $ 3.48 million
Jun 13, 6 PM $ 0.0451
-0.09%
$ 235.43 million $ 3.44 million
Jun 13, 5 PM $ 0.0452
-0.50%
$ 235.63 million $ 3.57 million
Jun 13, 4 PM $ 0.0454
-0.48%
$ 236.77 million $ 3.55 million
Jun 13, 3 PM $ 0.0456
+0.50%
$ 237.92 million $ 3.54 million
Jun 13, 2 PM $ 0.0454
+0.30%
$ 236.71 million $ 3.62 million
Jun 13, 1 PM $ 0.0452
-0.09%
$ 235.96 million $ 3.71 million
Jun 13, 12 PM $ 0.0453
-0.21%
$ 236.18 million $ 3.89 million
Jun 13, 11 AM $ 0.0454
+0.41%
$ 236.68 million $ 3.95 million
Jun 13, 10 AM $ 0.0452
-0.24%
$ 235.72 million $ 4.05 million
Jun 13, 9 AM $ 0.0453
+0.18%
$ 236.28 million $ 4.1 million
Jun 13, 8 AM $ 0.0452
-0.26%
$ 235.86 million $ 4.13 million
Jun 13, 7 AM $ 0.0453
+0.17%
$ 236.48 million $ 4.12 million
Jun 13, 6 AM $ 0.0453
+1.03%
$ 236.09 million $ 3.95 million
Jun 13, 5 AM $ 0.0448
-0.37%
$ 233.67 million $ 4.01 million
Jun 13, 4 AM $ 0.045
+0.19%
$ 234.53 million $ 4.04 million
Jun 13, 3 AM $ 0.0449
-0.36%
$ 234.08 million $ 4.08 million
Jun 13, 2 AM $ 0.045
-0.79%
$ 234.92 million $ 4.08 million
Jun 13, 1 AM $ 0.0454
+0.89%
$ 236.79 million $ 4.06 million
Jun 13, 12 AM $ 0.045
+0.48%
$ 234.72 million $ 4.08 million
Jun 12, 11 PM $ 0.0448
+0.15%
$ 233.56 million $ 4.04 million
Jun 12, 10 PM $ 0.0447
+0.33%
$ 233.21 million $ 4.22 million
Jun 12, 9 PM $ 0.0446
+0.04%
$ 232.43 million $ 4.27 million
Jun 12, 8 PM $ 0.0445
+0.01%
$ 232.33 million $ 4.52 million
Jun 12, 7 PM $ 0.0445
-0.16%
$ 232.33 million $ 4.79 million
Jun 12, 6 PM $ 0.0446
+0.02%
$ 232.73 million $ 5.03 million
Jun 12, 5 PM $ 0.0446
-0.63%
$ 232.67 million $ 4.97 million
Jun 12, 4 PM $ 0.0449
+0.47%
$ 234.14 million $ 5.48 million
Jun 12, 3 PM $ 0.0447
-1.46%
$ 233.05 million $ 5.4 million
Jun 12, 2 PM $ 0.0453
+1.61%
$ 236.5 million $ 5.43 million
Jun 12, 1 PM $ 0.0446
-1.05%
$ 232.75 million $ 5.45 million
Jun 12, 12 PM $ 0.0451
+0.33%
$ 235.23 million $ 5.34 million
Jun 12, 11 AM $ 0.045
+0.01%
$ 234.52 million $ 5.48 million
Jun 12, 10 AM $ 0.045
-0.41%
$ 234.48 million $ 5.41 million