Conflux Network Historical Data

CFX Page 16
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0557
+0.02%
$ 290.26 million $ 4.9 million
8:16 PM $ 0.0557
+0.00%
$ 290.26 million $ 4.9 million
8:15 PM $ 0.0557
+0.01%
$ 290.26 million $ 4.9 million
8:14 PM $ 0.0557
+0.04%
$ 290.13 million $ 4.9 million
8:13 PM $ 0.0557
+0.10%
$ 290.13 million $ 4.9 million
8:12 PM $ 0.0556
+0.07%
$ 290.13 million $ 4.92 million
8:11 PM $ 0.0556
+0.02%
$ 290.13 million $ 4.92 million
8:10 PM $ 0.0556
+0.04%
$ 290.13 million $ 4.92 million
8:09 PM $ 0.0555
+0.01%
$ 289.39 million $ 4.93 million
8:08 PM $ 0.0555
+0.03%
$ 289.39 million $ 4.95 million
8:07 PM $ 0.0555
+0.09%
$ 289.39 million $ 4.95 million
8:06 PM $ 0.0555
-0.01%
$ 289.39 million $ 4.95 million
8:05 PM $ 0.0555
+0.01%
$ 289.39 million $ 5.01 million
8:04 PM $ 0.0555
-0.04%
$ 289.13 million $ 5.03 million
8:03 PM $ 0.0555
+0.02%
$ 289.13 million $ 5.05 million
8:02 PM $ 0.0555
+0.02%
$ 289.13 million $ 5.05 million
8:01 PM $ 0.0555
+0.02%
$ 289.13 million $ 5.06 million
8:00 PM $ 0.0555
+0.03%
$ 289.13 million $ 5.08 million
7:59 PM $ 0.0555
+0.05%
$ 288.98 million $ 5.08 million
7:58 PM $ 0.0554
+0.01%
$ 288.98 million $ 5.08 million
7:57 PM $ 0.0554
+0.00%
$ 288.98 million $ 5.08 million
7:56 PM $ 0.0554
-0.01%
$ 288.98 million $ 5.08 million
7:55 PM $ 0.0554
+0.01%
$ 288.98 million $ 5.08 million
7:54 PM $ 0.0554
+0.02%
$ 288.89 million $ 5.08 million
7:53 PM $ 0.0554
+0.00%
$ 288.89 million $ 5.08 million
7:52 PM $ 0.0554
+0.01%
$ 288.89 million $ 5.07 million
7:51 PM $ 0.0554
+0.02%
$ 288.89 million $ 5.07 million
7:50 PM $ 0.0554
-0.01%
$ 288.89 million $ 5.07 million
7:49 PM $ 0.0554
+0.00%
$ 288.73 million $ 5.07 million
7:48 PM $ 0.0554
+0.03%
$ 288.73 million $ 5.07 million
7:47 PM $ 0.0554
+0.04%
$ 288.73 million $ 5.07 million
7:46 PM $ 0.0554
-0.02%
$ 288.73 million $ 5.07 million
7:45 PM $ 0.0554
+0.09%
$ 288.73 million $ 5.06 million
7:44 PM $ 0.0553
+0.17%
$ 288.39 million $ 5.04 million
7:43 PM $ 0.0552
+0.05%
$ 288.39 million $ 5.04 million
7:42 PM $ 0.0552
+0.06%
$ 288.39 million $ 5.03 million
7:41 PM $ 0.0552
-0.04%
$ 288.39 million $ 5.03 million
7:40 PM $ 0.0552
-0.02%
$ 288.39 million $ 5.03 million
7:39 PM $ 0.0552
-0.04%
$ 287.75 million $ 5.03 million
7:38 PM $ 0.0552
+0.00%
$ 287.75 million $ 5.04 million
7:37 PM $ 0.0552
-0.01%
$ 287.75 million $ 5.04 million
7:36 PM $ 0.0552
+0.01%
$ 287.75 million $ 5.04 million
7:35 PM $ 0.0552
-0.10%
$ 287.75 million $ 5.04 million
7:34 PM $ 0.0553
+0.00%
$ 288.18 million $ 5.04 million
7:33 PM $ 0.0553
-0.05%
$ 288.18 million $ 5.03 million
7:32 PM $ 0.0553
-0.04%
$ 288.18 million $ 5.03 million
7:31 PM $ 0.0554
-0.02%
$ 288.18 million $ 5.03 million
7:30 PM $ 0.0554
+0.02%
$ 288.18 million $ 5.03 million
7:29 PM $ 0.0554
+0.02%
$ 288.49 million $ 5.03 million
7:28 PM $ 0.0553
+0.02%
$ 288.49 million $ 5.03 million