Conflux Network Historical Data

CFX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.358
-3.03%
$ 384.83 million $ 64.88 million
Apr 4, 2024 $ 0.369
+1.83%
$ 396.85 million $ 55.03 million
Apr 3, 2024 $ 0.363
-0.39%
$ 389.71 million $ 71.11 million
Apr 2, 2024 $ 0.364
-8.80%
$ 391.22 million $ 135.14 million
Apr 1, 2024 $ 0.399
-14.91%
$ 428.96 million $ 364.86 million
Mar 31, 2024 $ 0.469
-2.28%
$ 504.11 million $ 71.66 million
Mar 30, 2024 $ 0.48
-1.09%
$ 515.87 million $ 85.11 million
Mar 29, 2024 $ 0.486
+1.68%
$ 521.55 million $ 109.71 million
Mar 28, 2024 $ 0.478
-0.96%
$ 512.94 million $ 111.5 million
Mar 27, 2024 $ 0.482
-3.87%
$ 517.89 million $ 206.84 million
Mar 26, 2024 $ 0.502
-2.37%
$ 538.79 million $ 223.28 million
Mar 25, 2024 $ 0.514
-0.70%
$ 551.87 million $ 211.47 million
Mar 24, 2024 $ 0.517
+17.31%
$ 555.76 million $ 413.51 million
Mar 23, 2024 $ 0.441
-1.49%
$ 473.7 million $ 121.57 million
Mar 22, 2024 $ 0.448
+4.21%
$ 480.88 million $ 101.95 million
Mar 21, 2024 $ 0.43
+4.71%
$ 461.45 million $ 207.04 million
Mar 20, 2024 $ 0.41
+14.25%
$ 440.68 million $ 151.81 million
Mar 19, 2024 $ 0.359
-9.63%
$ 385.74 million $ 143.56 million
Mar 18, 2024 $ 0.397
-3.23%
$ 426.86 million $ 154.27 million
Mar 17, 2024 $ 0.411
+0.71%
$ 441.09 million $ 179.52 million
Mar 16, 2024 $ 0.408
-5.63%
$ 437.97 million $ 231.56 million
Mar 15, 2024 $ 0.432
+14.36%
$ 464.11 million $ 359.14 million
Mar 14, 2024 $ 0.378
+5.41%
$ 405.82 million $ 167.56 million
Mar 13, 2024 $ 0.359
+8.72%
$ 385.18 million $ 95.48 million
Mar 12, 2024 $ 0.33
-0.98%
$ 354.27 million $ 56.4 million
Mar 11, 2024 $ 0.333
+3.10%
$ 357.79 million $ 74.2 million
Mar 10, 2024 $ 0.323
-0.60%
$ 347.02 million $ 53.75 million
Mar 9, 2024 $ 0.325
-1.14%
$ 349.13 million $ 58.92 million
Mar 8, 2024 $ 0.329
-7.42%
$ 353.17 million $ 218.09 million
Mar 7, 2024 $ 0.355
+11.48%
$ 381.53 million $ 129.93 million
Mar 6, 2024 $ 0.319
+16.24%
$ 342.23 million $ 109.12 million
Mar 5, 2024 $ 0.274
-11.77%
$ 294.42 million $ 109.81 million
Mar 4, 2024 $ 0.311
+7.77%
$ 333.65 million $ 190.44 million
Mar 3, 2024 $ 0.288
+0.45%
$ 309.6 million $ 80.52 million
Mar 2, 2024 $ 0.287
+5.60%
$ 308.21 million $ 54.14 million
Mar 1, 2024 $ 0.272
+5.34%
$ 291.85 million $ 41 million
Feb 29, 2024 $ 0.258
-3.92%
$ 277.06 million $ 88.3 million
Feb 28, 2024 $ 0.268
+9.14%
$ 288.35 million $ 142.58 million
Feb 27, 2024 $ 0.246
-1.99%
$ 264.21 million $ 41.63 million
Feb 26, 2024 $ 0.251
+0.85%
$ 269.58 million $ 37.08 million
Feb 25, 2024 $ 0.249
+0.33%
$ 267.32 million $ 42.77 million
Feb 24, 2024 $ 0.248
+6.45%
$ 266.45 million $ 44.24 million
Feb 23, 2024 $ 0.233
-4.12%
$ 250.3 million $ 43.54 million
Feb 22, 2024 $ 0.243
+3.19%
$ 261.07 million $ 49.04 million
Feb 21, 2024 $ 0.236
-3.10%
$ 253 million $ 50.47 million
Feb 20, 2024 $ 0.243
-1.26%
$ 261.1 million $ 137.29 million
Feb 19, 2024 $ 0.246
+6.85%
$ 264.4 million $ 71.54 million
Feb 18, 2024 $ 0.23
-0.85%
$ 247.46 million $ 29.06 million
Feb 17, 2024 $ 0.232
+0.18%
$ 249.59 million $ 29.97 million
Feb 16, 2024 $ 0.232
-2.27%
$ 249.2 million $ 46.45 million