Conflux Network Historical Data

CFX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.127
-19.71%
$136.41 million $51.81 million
Jul 3, 2024 $0.158
-9.13%
$169.86 million $24.42 million
Jul 2, 2024 $0.174
+2.55%
$186.92 million $19.02 million
Jul 1, 2024 $0.17
+5.24%
$182.27 million $31.36 million
Jun 30, 2024 $0.161
+2.80%
$173.19 million $14.12 million
Jun 29, 2024 $0.157
-4.18%
$168.47 million $15.05 million
Jun 28, 2024 $0.164
-5.18%
$175.81 million $15.6 million
Jun 27, 2024 $0.173
+10.67%
$185.41 million $27.89 million
Jun 26, 2024 $0.156
-1.36%
$167.54 million $12.23 million
Jun 25, 2024 $0.158
+1.64%
$169.84 million $21.89 million
Jun 24, 2024 $0.156
+4.51%
$167.1 million $33.43 million
Jun 23, 2024 $0.149
+2.02%
$159.88 million $14.25 million
Jun 22, 2024 $0.146
+0.13%
$156.72 million $7.64 million
Jun 21, 2024 $0.146
+0.48%
$156.51 million $18.77 million
Jun 20, 2024 $0.145
-0.10%
$155.77 million $20.5 million
Jun 19, 2024 $0.145
-0.30%
$155.78 million $42.79 million
Jun 18, 2024 $0.146
-18.19%
$156.4 million $107.23 million
Jun 17, 2024 $0.178
-7.08%
$191.19 million $22.85 million
Jun 16, 2024 $0.192
+2.09%
$205.76 million $8.84 million
Jun 15, 2024 $0.188
+3.42%
$201.55 million $11.57 million
Jun 14, 2024 $0.181
-5.48%
$194.88 million $37.51 million
Jun 13, 2024 $0.192
-0.22%
$206.19 million $34.88 million
Jun 12, 2024 $0.192
+8.32%
$206.64 million $76.32 million
Jun 11, 2024 $0.178
-6.67%
$190.76 million $46.41 million
Jun 10, 2024 $0.19
-3.66%
$204.41 million $22.63 million
Jun 9, 2024 $0.198
+2.62%
$212.16 million $16.04 million
Jun 8, 2024 $0.192
-6.02%
$206.89 million $25.85 million
Jun 7, 2024 $0.205
-12.55%
$220 million $56.36 million
Jun 6, 2024 $0.234
+4.26%
$251.56 million $42.13 million
Jun 5, 2024 $0.225
+0.71%
$241.28 million $33.24 million
Jun 4, 2024 $0.223
-0.94%
$239.56 million $27.52 million
Jun 3, 2024 $0.225
+5.66%
$241.84 million $31.96 million
Jun 2, 2024 $0.213
-1.06%
$228.89 million $16.78 million
Jun 1, 2024 $0.215
+0.41%
$231.35 million $12.8 million
May 31, 2024 $0.215
-0.14%
$230.4 million $16.85 million
May 30, 2024 $0.215
-1.82%
$230.72 million $28.8 million
May 29, 2024 $0.219
-0.75%
$234.98 million $36.7 million
May 28, 2024 $0.22
-2.96%
$236.78 million $44.35 million
May 27, 2024 $0.227
+5.10%
$243.99 million $38.77 million
May 26, 2024 $0.216
-3.49%
$232.15 million $40.45 million
May 25, 2024 $0.224
+1.23%
$240.55 million $22.54 million
May 24, 2024 $0.221
-2.54%
$237.63 million $45.7 million
May 23, 2024 $0.227
-3.92%
$243.82 million $87.02 million
May 22, 2024 $0.236
-1.54%
$253.78 million $50.35 million
May 21, 2024 $0.24
+0.54%
$257.75 million $42.22 million
May 20, 2024 $0.239
+8.55%
$256.35 million $34.12 million
May 19, 2024 $0.22
-3.55%
$236.15 million $40.72 million
May 18, 2024 $0.228
+2.45%
$244.83 million $27.52 million
May 17, 2024 $0.222
+2.49%
$238.99 million $52.4 million
May 16, 2024 $0.217
+3.56%
$233.18 million $53.96 million