Conflux Network Historical Data

CFX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0471
-1.37%
$ 244.23 million $ 5.68 million
Mar 8, 1 AM $ 0.0477
-0.18%
$ 247.62 million $ 5.54 million
Mar 8, 12 AM $ 0.0478
-0.18%
$ 248.07 million $ 5.41 million
Mar 7, 11 PM $ 0.0479
+0.81%
$ 248.52 million $ 5.14 million
Mar 7, 10 PM $ 0.0475
-1.74%
$ 246.52 million $ 5 million
Mar 7, 9 PM $ 0.0483
-0.13%
$ 250.88 million $ 4.61 million
Mar 7, 8 PM $ 0.0484
+0.45%
$ 251.22 million $ 4.85 million
Mar 7, 7 PM $ 0.0482
-1.06%
$ 250.1 million $ 4.94 million
Mar 7, 6 PM $ 0.0487
-0.59%
$ 252.78 million $ 4.92 million
Mar 7, 5 PM $ 0.049
+1.12%
$ 254.28 million $ 4.77 million
Mar 7, 4 PM $ 0.0485
-0.11%
$ 251.46 million $ 4.82 million
Mar 7, 3 PM $ 0.0485
-0.02%
$ 251.74 million $ 4.95 million
Mar 7, 2 PM $ 0.0485
-0.04%
$ 251.79 million $ 5.07 million
Mar 7, 1 PM $ 0.0485
-0.04%
$ 251.89 million $ 5.11 million
Mar 7, 12 PM $ 0.0486
-0.40%
$ 251.99 million $ 5.56 million
Mar 7, 11 AM $ 0.0488
-0.07%
$ 253.02 million $ 5.74 million
Mar 7, 10 AM $ 0.0488
-0.01%
$ 253.21 million $ 5.65 million
Mar 7, 9 AM $ 0.0488
+0.58%
$ 253.23 million $ 5.71 million
Mar 7, 8 AM $ 0.0485
-0.12%
$ 251.77 million $ 6.22 million
Mar 7, 7 AM $ 0.0486
+0.39%
$ 252.08 million $ 6.51 million
Mar 7, 6 AM $ 0.0484
-0.82%
$ 251.08 million $ 6.53 million
Mar 7, 5 AM $ 0.0488
-0.37%
$ 253.12 million $ 6.56 million
Mar 7, 4 AM $ 0.049
+0.26%
$ 254.02 million $ 6.59 million
Mar 7, 3 AM $ 0.0488
+0.40%
$ 253.36 million $ 6.55 million
Mar 7, 2 AM $ 0.0486
-0.32%
$ 252.35 million $ 6.59 million
Mar 7, 1 AM $ 0.0488
-0.22%
$ 253.15 million $ 6.88 million
Mar 7, 12 AM $ 0.0489
+0.09%
$ 253.7 million $ 7.12 million
Mar 6, 11 PM $ 0.0488
-0.51%
$ 253.48 million $ 7.28 million
Mar 6, 10 PM $ 0.0491
+0.06%
$ 254.79 million $ 7.44 million
Mar 6, 9 PM $ 0.0491
+0.36%
$ 254.62 million $ 7.47 million
Mar 6, 8 PM $ 0.0489
-0.30%
$ 253.71 million $ 7.22 million
Mar 6, 7 PM $ 0.049
+0.12%
$ 254.49 million $ 7.23 million
Mar 6, 6 PM $ 0.049
+0.86%
$ 254.17 million $ 7.29 million
Mar 6, 5 PM $ 0.0486
-0.38%
$ 252 million $ 7.3 million
Mar 6, 4 PM $ 0.0487
-0.05%
$ 252.97 million $ 7.33 million
Mar 6, 3 PM $ 0.0488
+0.28%
$ 253.1 million $ 7.61 million
Mar 6, 2 PM $ 0.0486
-1.96%
$ 252.39 million $ 7.84 million
Mar 6, 1 PM $ 0.0496
-1.15%
$ 257.43 million $ 7.16 million
Mar 6, 12 PM $ 0.0502
+0.32%
$ 260.42 million $ 6.62 million
Mar 6, 11 AM $ 0.05
-1.01%
$ 259.57 million $ 6.96 million
Mar 6, 10 AM $ 0.0505
+0.43%
$ 262.22 million $ 6.89 million
Mar 6, 9 AM $ 0.0503
-0.53%
$ 261.08 million $ 7.03 million
Mar 6, 8 AM $ 0.0506
+0.18%
$ 262.47 million $ 6.74 million
Mar 6, 7 AM $ 0.0505
+0.63%
$ 261.99 million $ 6.92 million
Mar 6, 6 AM $ 0.0502
+0.47%
$ 260.35 million $ 7.02 million
Mar 6, 5 AM $ 0.0499
+0.38%
$ 259.12 million $ 7.24 million
Mar 6, 4 AM $ 0.0497
-0.97%
$ 258.13 million $ 7.37 million
Mar 6, 3 AM $ 0.0502
+0.32%
$ 260.66 million $ 7.38 million
Mar 6, 2 AM $ 0.0501
-0.32%
$ 259.82 million $ 7.27 million
Mar 6, 1 AM $ 0.0502
+0.74%
$ 260.64 million $ 7.27 million