Conflux Network Historical Data

CFX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.0417
-0.54%
$218.27 million $4.04 million
Aug 10, 2 AM $0.042
-0.06%
$219.45 million $4.09 million
Aug 10, 1 AM $0.042
+1.17%
$219.58 million $4.1 million
Aug 10, 12 AM $0.0415
+0.40%
$217.04 million $4.27 million
Aug 9, 11 PM $0.0413
-1.15%
$216.18 million $4.43 million
Aug 9, 10 PM $0.0418
-0.42%
$218.69 million $4.44 million
Aug 9, 9 PM $0.042
-0.15%
$219.61 million $4.45 million
Aug 9, 8 PM $0.0421
-0.14%
$219.95 million $4.44 million
Aug 9, 7 PM $0.0421
+0.71%
$220.25 million $4.46 million
Aug 9, 6 PM $0.0418
-0.10%
$218.69 million $4.48 million
Aug 9, 5 PM $0.0419
-0.18%
$218.9 million $4.5 million
Aug 9, 4 PM $0.0419
+0.25%
$219.29 million $4.5 million
Aug 9, 3 PM $0.0418
+0.06%
$218.75 million $4.52 million
Aug 9, 2 PM $0.0418
+0.00%
$218.62 million $4.6 million
Aug 9, 1 PM $0.0418
+0.12%
$218.62 million $4.67 million
Aug 9, 12 PM $0.0417
-0.37%
$218.36 million $4.68 million
Aug 9, 11 AM $0.0419
-0.07%
$219.18 million $4.71 million
Aug 9, 10 AM $0.0419
-0.70%
$219.32 million $4.76 million
Aug 9, 9 AM $0.0422
+0.21%
$220.86 million $4.64 million
Aug 9, 8 AM $0.0421
-0.45%
$220.41 million $4.63 million
Aug 9, 7 AM $0.0423
+0.09%
$221.4 million $4.23 million
Aug 9, 6 AM $0.0423
+0.28%
$221.19 million $3.91 million
Aug 9, 5 AM $0.0422
-1.03%
$220.56 million $3.9 million
Aug 9, 4 AM $0.0426
+1.44%
$222.85 million $3.66 million
Aug 9, 3 AM $0.042
+0.28%
$219.68 million $3.57 million
Aug 9, 2 AM $0.0419
+0.69%
$219.07 million $3.64 million
Aug 9, 1 AM $0.0416
-1.08%
$217.57 million $3.63 million
Aug 9, 12 AM $0.0421
-0.05%
$219.96 million $3.56 million
Aug 8, 11 PM $0.0421
-0.30%
$220.07 million $3.44 million
Aug 8, 10 PM $0.0422
-0.23%
$220.72 million $3.28 million
Aug 8, 9 PM $0.0423
+0.70%
$221.24 million $3.28 million
Aug 8, 8 PM $0.042
+0.17%
$219.7 million $3.29 million
Aug 8, 7 PM $0.0419
+0.40%
$219.34 million $3.29 million
Aug 8, 6 PM $0.0418
+0.53%
$218.46 million $3.31 million
Aug 8, 5 PM $0.0416
+0.35%
$217.31 million $3.31 million
Aug 8, 4 PM $0.0414
-0.15%
$216.55 million $3.36 million
Aug 8, 3 PM $0.0415
+0.44%
$216.87 million $3.36 million
Aug 8, 2 PM $0.0413
+0.11%
$215.91 million $3.44 million
Aug 8, 1 PM $0.0412
-0.46%
$215.67 million $3.51 million
Aug 8, 12 PM $0.0414
+0.30%
$216.68 million $3.55 million
Aug 8, 11 AM $0.0413
+0.30%
$216.02 million $3.67 million
Aug 8, 10 AM $0.0412
+0.32%
$215.37 million $3.67 million
Aug 8, 9 AM $0.041
-0.23%
$214.67 million $3.83 million
Aug 8, 8 AM $0.0411
+0.26%
$215.17 million $3.99 million
Aug 8, 7 AM $0.041
-0.08%
$214.61 million $4.18 million
Aug 8, 6 AM $0.0411
+0.04%
$214.78 million $4.52 million
Aug 8, 5 AM $0.0411
-0.46%
$214.68 million $4.75 million
Aug 8, 4 AM $0.0412
-0.35%
$215.67 million $4.91 million
Aug 8, 3 AM $0.0414
+0.45%
$216.43 million $5.08 million
Aug 8, 2 AM $0.0412
-0.33%
$215.47 million $5.22 million