Conflux Network Historical Data

CFX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.045
-0.41%
$ 234.48 million $ 5.41 million
Jun 12, 9 AM $ 0.0451
-0.17%
$ 235.46 million $ 5.33 million
Jun 12, 8 AM $ 0.0452
+0.62%
$ 235.86 million $ 5.3 million
Jun 12, 7 AM $ 0.0449
+0.40%
$ 234.42 million $ 5.3 million
Jun 12, 6 AM $ 0.0448
-1.02%
$ 233.48 million $ 5.33 million
Jun 12, 5 AM $ 0.0452
-0.83%
$ 235.88 million $ 5.31 million
Jun 12, 4 AM $ 0.0456
+0.34%
$ 237.85 million $ 5.29 million
Jun 12, 3 AM $ 0.0455
+0.11%
$ 237.06 million $ 5.41 million
Jun 12, 2 AM $ 0.0454
+1.00%
$ 236.8 million $ 5.66 million
Jun 12, 1 AM $ 0.045
-0.17%
$ 234.46 million $ 5.65 million
Jun 12, 12 AM $ 0.045
-0.31%
$ 234.87 million $ 5.59 million
Jun 11, 11 PM $ 0.0452
-0.93%
$ 235.58 million $ 5.6 million
Jun 11, 10 PM $ 0.0456
-0.60%
$ 237.8 million $ 5.56 million
Jun 11, 9 PM $ 0.0459
+0.51%
$ 239.2 million $ 5.69 million
Jun 11, 8 PM $ 0.0456
+0.25%
$ 237.98 million $ 5.56 million
Jun 11, 7 PM $ 0.0455
+0.74%
$ 237.35 million $ 5.52 million
Jun 11, 6 PM $ 0.0452
-0.29%
$ 235.6 million $ 5.38 million
Jun 11, 5 PM $ 0.0453
+2.43%
$ 236.3 million $ 5.38 million
Jun 11, 4 PM $ 0.0442
-0.14%
$ 230.7 million $ 5.07 million
Jun 11, 3 PM $ 0.0443
-0.09%
$ 231.02 million $ 5.27 million
Jun 11, 2 PM $ 0.0443
+0.53%
$ 231.25 million $ 5.35 million
Jun 11, 1 PM $ 0.0441
+0.38%
$ 230.03 million $ 5.32 million
Jun 11, 12 PM $ 0.0439
-0.74%
$ 229.17 million $ 5.5 million
Jun 11, 11 AM $ 0.0443
+0.15%
$ 230.89 million $ 5.61 million
Jun 11, 10 AM $ 0.0442
+0.05%
$ 230.54 million $ 5.74 million
Jun 11, 9 AM $ 0.0442
-0.23%
$ 230.42 million $ 5.75 million
Jun 11, 8 AM $ 0.0443
+0.47%
$ 230.95 million $ 5.83 million
Jun 11, 7 AM $ 0.0441
-0.18%
$ 229.86 million $ 5.89 million
Jun 11, 6 AM $ 0.0442
-0.14%
$ 230.27 million $ 5.89 million
Jun 11, 5 AM $ 0.0442
-0.65%
$ 230.58 million $ 6.02 million
Jun 11, 4 AM $ 0.0445
+0.08%
$ 232.08 million $ 6.03 million
Jun 11, 3 AM $ 0.0445
+0.80%
$ 231.9 million $ 5.89 million
Jun 11, 2 AM $ 0.0441
-0.18%
$ 230.06 million $ 5.69 million
Jun 11, 1 AM $ 0.0442
+1.38%
$ 230.48 million $ 5.75 million
Jun 11, 12 AM $ 0.0436
+0.54%
$ 227.35 million $ 5.74 million
Jun 10, 11 PM $ 0.0434
+0.13%
$ 226.14 million $ 5.73 million
Jun 10, 10 PM $ 0.0433
+0.28%
$ 225.84 million $ 5.65 million
Jun 10, 9 PM $ 0.0432
-0.98%
$ 225.18 million $ 5.48 million
Jun 10, 8 PM $ 0.0436
-0.44%
$ 227.41 million $ 5.36 million
Jun 10, 7 PM $ 0.0438
-1.08%
$ 228.42 million $ 5.33 million
Jun 10, 6 PM $ 0.0443
-0.53%
$ 230.91 million $ 5.19 million
Jun 10, 5 PM $ 0.0445
-0.04%
$ 232.14 million $ 5.16 million
Jun 10, 4 PM $ 0.0445
-0.86%
$ 232.24 million $ 5 million
Jun 10, 3 PM $ 0.0449
+0.75%
$ 234.26 million $ 4.99 million
Jun 10, 2 PM $ 0.0446
-0.35%
$ 232.5 million $ 4.9 million
Jun 10, 1 PM $ 0.0447
+1.09%
$ 233.33 million $ 4.98 million
Jun 10, 12 PM $ 0.0443
-0.10%
$ 230.81 million $ 4.74 million
Jun 10, 11 AM $ 0.0443
-0.75%
$ 231.03 million $ 4.52 million
Jun 10, 10 AM $ 0.0446
+0.20%
$ 232.78 million $ 4.35 million
Jun 10, 9 AM $ 0.0445
+0.17%
$ 232.31 million $ 4.36 million