Conflux Network Historical Data

CFX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.237
+3.91%
$ 255 million $ 50.64 million
Feb 14, 2024 $ 0.229
+2.74%
$ 245.43 million $ 42.24 million
Feb 13, 2024 $ 0.222
-0.73%
$ 238.88 million $ 37.83 million
Feb 12, 2024 $ 0.224
+1.72%
$ 240.67 million $ 39.81 million
Feb 11, 2024 $ 0.22
+0.19%
$ 236.61 million $ 23.84 million
Feb 10, 2024 $ 0.22
-2.97%
$ 236.16 million $ 38.96 million
Feb 9, 2024 $ 0.227
+1.03%
$ 243.39 million $ 43.09 million
Feb 8, 2024 $ 0.224
-3.93%
$ 240.9 million $ 60.83 million
Feb 7, 2024 $ 0.233
+13.55%
$ 250.75 million $ 91.01 million
Feb 6, 2024 $ 0.206
+0.87%
$ 220.82 million $ 36.26 million
Feb 5, 2024 $ 0.204
+1.53%
$ 218.91 million $ 51.59 million
Feb 4, 2024 $ 0.201
-3.13%
$ 215.61 million $ 86 million
Feb 3, 2024 $ 0.207
-1.34%
$ 222.57 million $ 20.71 million
Feb 2, 2024 $ 0.21
+0.69%
$ 225.6 million $ 40.17 million
Feb 1, 2024 $ 0.209
-4.23%
$ 224.07 million $ 42.69 million
Jan 31, 2024 $ 0.218
-3.04%
$ 233.96 million $ 95.11 million
Jan 30, 2024 $ 0.225
-5.02%
$ 241.29 million $ 94.48 million
Jan 29, 2024 $ 0.237
+1.89%
$ 254.03 million $ 157.45 million
Jan 28, 2024 $ 0.232
+8.55%
$ 249.35 million $ 102.75 million
Jan 27, 2024 $ 0.214
-5.61%
$ 229.71 million $ 118.22 million
Jan 26, 2024 $ 0.227
+20.83%
$ 243.37 million $ 127.25 million
Jan 25, 2024 $ 0.188
+3.74%
$ 201.43 million $ 26.8 million
Jan 24, 2024 $ 0.181
+0.71%
$ 194.16 million $ 18.47 million
Jan 23, 2024 $ 0.179
-0.75%
$ 192.78 million $ 45.17 million
Jan 22, 2024 $ 0.181
-3.81%
$ 194.23 million $ 38.85 million
Jan 21, 2024 $ 0.188
-1.58%
$ 201.93 million $ 27.26 million
Jan 20, 2024 $ 0.191
+4.87%
$ 205.17 million $ 46.87 million
Jan 19, 2024 $ 0.182
-14.45%
$ 195.64 million $ 111.73 million
Jan 18, 2024 $ 0.213
+5.69%
$ 228.69 million $ 212.61 million
Jan 17, 2024 $ 0.201
+1.70%
$ 216.38 million $ 71.86 million
Jan 16, 2024 $ 0.198
+6.10%
$ 212.76 million $ 52.67 million
Jan 15, 2024 $ 0.187
+0.29%
$ 200.53 million $ 36.99 million
Jan 14, 2024 $ 0.186
+0.82%
$ 199.94 million $ 34 million
Jan 13, 2024 $ 0.185
+2.77%
$ 198.2 million $ 25.23 million
Jan 12, 2024 $ 0.18
-6.56%
$ 192.85 million $ 64.37 million
Jan 11, 2024 $ 0.192
+3.94%
$ 206.38 million $ 63.75 million
Jan 10, 2024 $ 0.185
+8.39%
$ 198.56 million $ 49.76 million
Jan 9, 2024 $ 0.171
-6.38%
$ 183.19 million $ 47.6 million
Jan 8, 2024 $ 0.182
+3.13%
$ 195.67 million $ 61.77 million
Jan 7, 2024 $ 0.177
-2.07%
$ 189.73 million $ 94.4 million
Jan 6, 2024 $ 0.18
+0.80%
$ 193.74 million $ 83.42 million
Jan 5, 2024 $ 0.179
-3.41%
$ 192.2 million $ 45.53 million
Jan 4, 2024 $ 0.185
+2.99%
$ 198.98 million $ 40.29 million
Jan 3, 2024 $ 0.18
-16.19%
$ 193.2 million $ 135.19 million
Jan 2, 2024 $ 0.215
+11.19%
$ 230.61 million $ 112.14 million
Jan 1, 2024 $ 0.193
-0.87%
$ 207.41 million $ 36.28 million
Dec 31, 2023 $ 0.195
+5.64%
$ 209.23 million $ 40.84 million
Dec 30, 2023 $ 0.185
+0.47%
$ 198.05 million $ 16.83 million
Dec 29, 2023 $ 0.184
-1.33%
$ 197.14 million $ 38.97 million
Dec 28, 2023 $ 0.186
-3.45%
$ 199.8 million $ 58.24 million