Conflux Network Historical Data

CFX Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.21
+6.62%
$225.16 million $59.32 million
May 14, 2024 $0.197
-5.16%
$211.18 million $55.56 million
May 13, 2024 $0.207
-0.90%
$222.68 million $57.49 million
May 12, 2024 $0.209
-0.01%
$224.71 million $21.58 million
May 11, 2024 $0.209
+0.44%
$224.73 million $23.97 million
May 10, 2024 $0.208
-4.28%
$223.74 million $39.15 million
May 9, 2024 $0.218
+3.63%
$233.74 million $28.13 million
May 8, 2024 $0.21
-0.61%
$225.55 million $30.78 million
May 7, 2024 $0.211
-2.79%
$226.94 million $40.3 million
May 6, 2024 $0.217
-6.36%
$233.46 million $50.91 million
May 5, 2024 $0.232
+2.95%
$249.32 million $47.46 million
May 4, 2024 $0.225
-1.38%
$242.18 million $19.84 million
May 3, 2024 $0.229
+2.44%
$245.57 million $36.39 million
May 2, 2024 $0.223
+3.03%
$239.72 million $30.21 million
May 1, 2024 $0.216
-0.23%
$232.68 million $53.17 million
Apr 30, 2024 $0.217
-4.45%
$232.74 million $57.06 million
Apr 29, 2024 $0.227
-3.26%
$243.59 million $51.96 million
Apr 28, 2024 $0.234
-2.21%
$251.8 million $35.33 million
Apr 27, 2024 $0.24
-0.58%
$257.5 million $35.88 million
Apr 26, 2024 $0.241
-5.34%
$259 million $62.54 million
Apr 25, 2024 $0.255
+4.85%
$273.62 million $63.58 million
Apr 24, 2024 $0.243
-4.27%
$260.96 million $73.54 million
Apr 23, 2024 $0.254
+0.68%
$272.6 million $45.74 million
Apr 22, 2024 $0.252
+1.79%
$270.77 million $47.19 million
Apr 21, 2024 $0.248
-3.88%
$266.01 million $41.06 million
Apr 20, 2024 $0.258
+11.02%
$276.75 million $59.04 million
Apr 19, 2024 $0.232
+1.56%
$249.27 million $71.42 million
Apr 18, 2024 $0.229
-1.39%
$245.44 million $40.92 million
Apr 17, 2024 $0.232
-2.25%
$248.9 million $50.78 million
Apr 16, 2024 $0.237
-3.27%
$254.62 million $71.84 million
Apr 15, 2024 $0.245
-1.93%
$263.24 million $147.04 million
Apr 14, 2024 $0.25
+15.88%
$268.41 million $146.84 million
Apr 13, 2024 $0.216
-18.26%
$231.63 million $175.68 million
Apr 12, 2024 $0.264
-25.26%
$283.37 million $170.87 million
Apr 11, 2024 $0.353
+2.89%
$379.14 million $55.88 million
Apr 10, 2024 $0.343
+3.04%
$368.49 million $112.46 million
Apr 9, 2024 $0.333
-10.79%
$357.62 million $58.06 million
Apr 8, 2024 $0.373
+3.43%
$400.9 million $70.04 million
Apr 7, 2024 $0.361
-0.16%
$387.61 million $47.76 million
Apr 6, 2024 $0.361
+0.88%
$388.22 million $51.99 million
Apr 5, 2024 $0.358
-3.03%
$384.83 million $64.88 million
Apr 4, 2024 $0.369
+1.83%
$396.85 million $55.03 million
Apr 3, 2024 $0.363
-0.39%
$389.71 million $71.11 million
Apr 2, 2024 $0.364
-8.80%
$391.22 million $135.14 million
Apr 1, 2024 $0.399
-14.91%
$428.96 million $364.86 million
Mar 31, 2024 $0.469
-2.28%
$504.11 million $71.66 million
Mar 30, 2024 $0.48
-1.09%
$515.87 million $85.11 million
Mar 29, 2024 $0.486
+1.68%
$521.55 million $109.71 million
Mar 28, 2024 $0.478
-0.96%
$512.94 million $111.5 million
Mar 27, 2024 $0.482
-3.87%
$517.89 million $206.84 million