Conflux Network Historical Data

CFX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0445
+0.17%
$ 232.31 million $ 4.36 million
Jun 10, 8 AM $ 0.0445
-0.63%
$ 231.91 million $ 4.27 million
Jun 10, 7 AM $ 0.0447
-0.68%
$ 233.37 million $ 4.21 million
Jun 10, 6 AM $ 0.0451
-0.11%
$ 234.96 million $ 4.19 million
Jun 10, 5 AM $ 0.0452
+0.46%
$ 235.52 million $ 3.99 million
Jun 10, 4 AM $ 0.0449
+0.31%
$ 234.33 million $ 3.96 million
Jun 10, 3 AM $ 0.0448
+0.42%
$ 233.57 million $ 3.99 million
Jun 10, 2 AM $ 0.0446
-0.63%
$ 232.61 million $ 3.96 million
Jun 10, 1 AM $ 0.0449
-0.25%
$ 234.13 million $ 3.91 million
Jun 10, 12 AM $ 0.045
+0.44%
$ 234.68 million $ 3.89 million
Jun 9, 11 PM $ 0.0448
+0.35%
$ 233.65 million $ 4.14 million
Jun 9, 10 PM $ 0.0446
-0.01%
$ 232.84 million $ 4.24 million
Jun 9, 9 PM $ 0.0446
-1.18%
$ 232.85 million $ 4.24 million
Jun 9, 8 PM $ 0.0452
+0.78%
$ 235.64 million $ 4.21 million
Jun 9, 7 PM $ 0.0448
+0.15%
$ 233.82 million $ 4.09 million
Jun 9, 6 PM $ 0.0448
+0.12%
$ 233.47 million $ 4.11 million
Jun 9, 5 PM $ 0.0447
+0.16%
$ 233.2 million $ 4.28 million
Jun 9, 4 PM $ 0.0446
+0.41%
$ 232.84 million $ 4.55 million
Jun 9, 3 PM $ 0.0445
-0.81%
$ 231.88 million $ 4.81 million
Jun 9, 2 PM $ 0.0448
-1.54%
$ 233.78 million $ 5.03 million
Jun 9, 1 PM $ 0.0455
+0.06%
$ 237.43 million $ 5.19 million
Jun 9, 12 PM $ 0.0455
+0.00%
$ 237.29 million $ 5.42 million
Jun 9, 11 AM $ 0.0455
+0.19%
$ 237.29 million $ 5.52 million
Jun 9, 10 AM $ 0.0454
+0.81%
$ 236.84 million $ 5.94 million
Jun 9, 9 AM $ 0.0451
-0.23%
$ 234.94 million $ 6.1 million
Jun 9, 8 AM $ 0.0452
-0.55%
$ 235.48 million $ 6.2 million
Jun 9, 7 AM $ 0.0454
-0.25%
$ 236.78 million $ 6.21 million
Jun 9, 6 AM $ 0.0455
-0.55%
$ 237.37 million $ 6.43 million
Jun 9, 5 AM $ 0.0458
+0.47%
$ 238.69 million $ 6.53 million
Jun 9, 4 AM $ 0.0456
+1.31%
$ 237.57 million $ 6.6 million
Jun 9, 3 AM $ 0.045
+0.28%
$ 234.5 million $ 6.56 million
Jun 9, 2 AM $ 0.0448
-0.24%
$ 233.83 million $ 6.7 million
Jun 9, 1 AM $ 0.0449
+0.76%
$ 234.4 million $ 6.79 million
Jun 9, 12 AM $ 0.0446
-2.18%
$ 232.64 million $ 6.81 million
Jun 8, 11 PM $ 0.0456
-1.10%
$ 237.81 million $ 6.69 million
Jun 8, 10 PM $ 0.0461
-0.41%
$ 240.45 million $ 6.65 million
Jun 8, 9 PM $ 0.0463
-0.05%
$ 241.43 million $ 7.11 million
Jun 8, 8 PM $ 0.0463
+0.25%
$ 241.55 million $ 7.24 million
Jun 8, 7 PM $ 0.0462
-0.10%
$ 240.96 million $ 7.43 million
Jun 8, 6 PM $ 0.0463
-0.43%
$ 241.2 million $ 7.72 million
Jun 8, 5 PM $ 0.0465
+0.33%
$ 242.25 million $ 7.49 million
Jun 8, 4 PM $ 0.0463
-0.22%
$ 241.46 million $ 7.16 million
Jun 8, 3 PM $ 0.0464
-0.52%
$ 241.98 million $ 6.72 million
Jun 8, 2 PM $ 0.0466
+0.09%
$ 243.23 million $ 6.58 million
Jun 8, 1 PM $ 0.0466
-1.26%
$ 243.01 million $ 6.34 million
Jun 8, 12 PM $ 0.0472
+1.10%
$ 246.12 million $ 6.07 million
Jun 8, 11 AM $ 0.0467
+0.22%
$ 243.46 million $ 6.04 million
Jun 8, 10 AM $ 0.0466
+0.64%
$ 242.94 million $ 5.63 million
Jun 8, 9 AM $ 0.0463
+0.71%
$ 241.4 million $ 5.49 million
Jun 8, 8 AM $ 0.046
-0.53%
$ 239.69 million $ 5.45 million