Conflux Network Historical Data

CFX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0501
-0.32%
$ 259.82 million $ 7.27 million
Mar 6, 1 AM $ 0.0502
+0.74%
$ 260.64 million $ 7.27 million
Mar 6, 12 AM $ 0.0499
+0.29%
$ 258.73 million $ 7.29 million
Mar 5, 11 PM $ 0.0497
+0.05%
$ 258.01 million $ 7.04 million
Mar 5, 10 PM $ 0.0497
+0.48%
$ 257.89 million $ 7.13 million
Mar 5, 9 PM $ 0.0495
-0.50%
$ 256.66 million $ 7.24 million
Mar 5, 8 PM $ 0.0497
+0.97%
$ 257.95 million $ 7.4 million
Mar 5, 7 PM $ 0.0492
+0.17%
$ 255.46 million $ 7.39 million
Mar 5, 6 PM $ 0.0491
+0.92%
$ 255.03 million $ 7.52 million
Mar 5, 5 PM $ 0.0487
-0.92%
$ 252.69 million $ 7.64 million
Mar 5, 4 PM $ 0.0492
-0.87%
$ 255.04 million $ 8 million
Mar 5, 3 PM $ 0.0496
-1.89%
$ 257.27 million $ 8.09 million
Mar 5, 2 PM $ 0.0505
+0.82%
$ 262.23 million $ 9.06 million
Mar 5, 1 PM $ 0.0501
-0.86%
$ 260.1 million $ 9.51 million
Mar 5, 12 PM $ 0.0506
+0.32%
$ 262.36 million $ 9.62 million
Mar 5, 11 AM $ 0.0504
-0.64%
$ 261.54 million $ 9.31 million
Mar 5, 10 AM $ 0.0507
+0.51%
$ 263.23 million $ 9.3 million
Mar 5, 9 AM $ 0.0505
+0.83%
$ 261.9 million $ 9.33 million
Mar 5, 8 AM $ 0.0501
-0.08%
$ 259.74 million $ 9.76 million
Mar 5, 7 AM $ 0.0501
-0.64%
$ 259.95 million $ 9.61 million
Mar 5, 6 AM $ 0.0504
+0.59%
$ 261.63 million $ 9.54 million
Mar 5, 5 AM $ 0.0501
-0.30%
$ 260.06 million $ 9.43 million
Mar 5, 4 AM $ 0.0503
+0.34%
$ 260.85 million $ 9.37 million
Mar 5, 3 AM $ 0.0501
-0.13%
$ 259.98 million $ 9.39 million
Mar 5, 2 AM $ 0.0502
+0.30%
$ 260.32 million $ 9.55 million
Mar 5, 1 AM $ 0.05
-1.09%
$ 259.55 million $ 9.26 million
Mar 5, 12 AM $ 0.0506
-0.06%
$ 262.42 million $ 9.4 million
Mar 4, 11 PM $ 0.0506
-0.18%
$ 262.6 million $ 9.38 million
Mar 4, 10 PM $ 0.0507
-1.03%
$ 263.08 million $ 9.22 million
Mar 4, 9 PM $ 0.0512
-0.01%
$ 265.82 million $ 9.15 million
Mar 4, 8 PM $ 0.0512
-1.31%
$ 265.83 million $ 9.08 million
Mar 4, 7 PM $ 0.0519
+1.16%
$ 269.36 million $ 9.09 million
Mar 4, 6 PM $ 0.0513
+0.28%
$ 266.29 million $ 9.04 million
Mar 4, 5 PM $ 0.0512
-0.69%
$ 265.54 million $ 9.06 million
Mar 4, 4 PM $ 0.0518
-0.95%
$ -- $ 8.89 million
Mar 4, 1 PM $ 0.0499
+0.65%
$ 258.74 million $ 7.39 million
Mar 4, 12 PM $ 0.0495
-0.13%
$ 257.08 million $ 7.31 million
Mar 4, 11 AM $ 0.0496
+0.12%
$ 257.41 million $ 7.56 million
Mar 4, 9 AM $ 0.0501
+0.93%
$ 259.85 million $ 7.06 million
Mar 4, 8 AM $ 0.0496
+2.28%
$ 257.48 million $ 6.86 million
Mar 4, 7 AM $ 0.0485
+0.92%
$ 251.74 million $ 6.78 million
Mar 4, 6 AM $ 0.0481
+0.48%
$ 249.43 million $ 6.66 million
Mar 4, 5 AM $ 0.0478
-0.03%
$ 248.24 million $ 6.6 million
Mar 4, 4 AM $ 0.0479
+0.04%
$ 248.31 million $ 6.63 million
Mar 4, 3 AM $ 0.0478
-0.87%
$ 248.22 million $ 6.6 million
Mar 4, 2 AM $ 0.0483
+0.30%
$ 250.4 million $ 6.44 million
Mar 4, 1 AM $ 0.0481
+0.24%
$ 249.68 million $ 6.61 million
Mar 4, 12 AM $ 0.048
-0.39%
$ 249.07 million $ 6.87 million
Mar 3, 11 PM $ 0.0482
-0.18%
$ 250.05 million $ 6.87 million
Mar 3, 10 PM $ 0.0483
+0.76%
$ 250.49 million $ 7.01 million