Conflux Network Historical Data

CFX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.193
+0.13%
$ 206.95 million $ 46.43 million
Dec 26, 2023 $ 0.193
-3.21%
$ 206.67 million $ 65.98 million
Dec 25, 2023 $ 0.199
+3.56%
$ 213.53 million $ 72.72 million
Dec 24, 2023 $ 0.192
+0.42%
$ 206.19 million $ 52.43 million
Dec 23, 2023 $ 0.191
-2.22%
$ 205.35 million $ 44.91 million
Dec 22, 2023 $ 0.196
+1.26%
$ 210.03 million $ 71.04 million
Dec 21, 2023 $ 0.193
+0.85%
$ 207.41 million $ 48.16 million
Dec 20, 2023 $ 0.192
+8.96%
$ 205.65 million $ 60.32 million
Dec 19, 2023 $ 0.176
-4.26%
$ 188.74 million $ 40.76 million
Dec 18, 2023 $ 0.184
-0.89%
$ 197.15 million $ 48.26 million
Dec 17, 2023 $ 0.185
-5.16%
$ 199 million $ 78.02 million
Dec 16, 2023 $ 0.195
+11.48%
$ 209.77 million $ 66.54 million
Dec 15, 2023 $ 0.175
-7.99%
$ 188.08 million $ 67.17 million
Dec 14, 2023 $ 0.19
+2.92%
$ 204.4 million $ 58.47 million
Dec 13, 2023 $ 0.185
+5.39%
$ 198.57 million $ 64 million
Dec 12, 2023 $ 0.176
+0.78%
$ 188.41 million $ 38.46 million
Dec 11, 2023 $ 0.174
-9.38%
$ 186.94 million $ 77.82 million
Dec 10, 2023 $ 0.192
+1.24%
$ 206.27 million $ 37.64 million
Dec 9, 2023 $ 0.19
-4.32%
$ 203.75 million $ 70.5 million
Dec 8, 2023 $ 0.198
-1.20%
$ 212.94 million $ 42.25 million
Dec 7, 2023 $ 0.201
+4.23%
$ 215.53 million $ 81.92 million
Dec 6, 2023 $ 0.193
-8.81%
$ 206.79 million $ 129.4 million
Dec 5, 2023 $ 0.211
-4.33%
$ 226.75 million $ 153.62 million
Dec 4, 2023 $ 0.221
+33.19%
$ 237.02 million $ 261.3 million
Dec 3, 2023 $ 0.166
-1.05%
$ 177.95 million $ 33.27 million
Dec 2, 2023 $ 0.168
+9.40%
$ 179.84 million $ 36.16 million
Dec 1, 2023 $ 0.153
+2.40%
$ 164.38 million $ 16.35 million
Nov 30, 2023 $ 0.15
+0.15%
$ 160.52 million $ 11.69 million
Nov 29, 2023 $ 0.149
-2.50%
$ 160.27 million $ 26.44 million
Nov 28, 2023 $ 0.153
-1.77%
$ 164.38 million $ 28.09 million
Nov 27, 2023 $ 0.156
-1.75%
$ 167.35 million $ 31.49 million
Nov 26, 2023 $ 0.159
-3.48%
$ 170.33 million $ 25.04 million
Nov 25, 2023 $ 0.164
+4.31%
$ 176.47 million $ 29.83 million
Nov 24, 2023 $ 0.158
+4.21%
$ 169.18 million $ 40.1 million
Nov 23, 2023 $ 0.151
+0.03%
$ 162.34 million $ 18.04 million
Nov 22, 2023 $ 0.151
+5.51%
$ 162.29 million $ 22.2 million
Nov 21, 2023 $ 0.143
-7.94%
$ 153.82 million $ 42.51 million
Nov 20, 2023 $ 0.156
-1.52%
$ 167.09 million $ 32.23 million
Nov 19, 2023 $ 0.158
+4.13%
$ 169.67 million $ 26.17 million
Nov 18, 2023 $ 0.152
+0.07%
$ 162.94 million $ 34.16 million
Nov 17, 2023 $ 0.152
-3.68%
$ 162.81 million $ 55.05 million
Nov 16, 2023 $ 0.158
-6.37%
$ 169.04 million $ 44.43 million
Nov 15, 2023 $ 0.168
+5.86%
$ 180.55 million $ 39.12 million
Nov 14, 2023 $ 0.159
-2.19%
$ 170.56 million $ 59.31 million
Nov 13, 2023 $ 0.163
-9.25%
$ 174.38 million $ 61.76 million
Nov 12, 2023 $ 0.179
+0.48%
$ 192.05 million $ 82.47 million
Nov 11, 2023 $ 0.178
+6.72%
$ 191.21 million $ 80.83 million
Nov 10, 2023 $ 0.167
+0.73%
$ 179.17 million $ 63.46 million
Nov 9, 2023 $ 0.166
-5.36%
$ 177.87 million $ 110.06 million
Nov 8, 2023 $ 0.175
+2.19%
$ 188.31 million $ 58.64 million