Conflux Network Historical Data

CFX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.502
-2.37%
$538.79 million $223.28 million
Mar 25, 2024 $0.514
-0.70%
$551.87 million $211.47 million
Mar 24, 2024 $0.517
+17.31%
$555.76 million $413.51 million
Mar 23, 2024 $0.441
-1.49%
$473.7 million $121.57 million
Mar 22, 2024 $0.448
+4.21%
$480.88 million $101.95 million
Mar 21, 2024 $0.43
+4.71%
$461.45 million $207.04 million
Mar 20, 2024 $0.41
+14.25%
$440.68 million $151.81 million
Mar 19, 2024 $0.359
-9.63%
$385.74 million $143.56 million
Mar 18, 2024 $0.397
-3.23%
$426.86 million $154.27 million
Mar 17, 2024 $0.411
+0.71%
$441.09 million $179.52 million
Mar 16, 2024 $0.408
-5.63%
$437.97 million $231.56 million
Mar 15, 2024 $0.432
+14.36%
$464.11 million $359.14 million
Mar 14, 2024 $0.378
+5.41%
$405.82 million $167.56 million
Mar 13, 2024 $0.359
+8.72%
$385.18 million $95.48 million
Mar 12, 2024 $0.33
-0.98%
$354.27 million $56.4 million
Mar 11, 2024 $0.333
+3.10%
$357.79 million $74.2 million
Mar 10, 2024 $0.323
-0.60%
$347.02 million $53.75 million
Mar 9, 2024 $0.325
-1.14%
$349.13 million $58.92 million
Mar 8, 2024 $0.329
-7.42%
$353.17 million $218.09 million
Mar 7, 2024 $0.355
+11.48%
$381.53 million $129.93 million
Mar 6, 2024 $0.319
+16.24%
$342.23 million $109.12 million
Mar 5, 2024 $0.274
-11.77%
$294.42 million $109.81 million
Mar 4, 2024 $0.311
+7.77%
$333.65 million $190.44 million
Mar 3, 2024 $0.288
+0.45%
$309.6 million $80.52 million
Mar 2, 2024 $0.287
+5.60%
$308.21 million $54.14 million
Mar 1, 2024 $0.272
+5.34%
$291.85 million $41 million
Feb 29, 2024 $0.258
-3.92%
$277.06 million $88.3 million
Feb 28, 2024 $0.268
+9.14%
$288.35 million $142.58 million
Feb 27, 2024 $0.246
-1.99%
$264.21 million $41.63 million
Feb 26, 2024 $0.251
+0.85%
$269.58 million $37.08 million
Feb 25, 2024 $0.249
+0.33%
$267.32 million $42.77 million
Feb 24, 2024 $0.248
+6.45%
$266.45 million $44.24 million
Feb 23, 2024 $0.233
-4.12%
$250.3 million $43.54 million
Feb 22, 2024 $0.243
+3.19%
$261.07 million $49.04 million
Feb 21, 2024 $0.236
-3.10%
$253 million $50.47 million
Feb 20, 2024 $0.243
-1.26%
$261.1 million $137.29 million
Feb 19, 2024 $0.246
+6.85%
$264.4 million $71.54 million
Feb 18, 2024 $0.23
-0.85%
$247.46 million $29.06 million
Feb 17, 2024 $0.232
+0.18%
$249.59 million $29.97 million
Feb 16, 2024 $0.232
-2.27%
$249.2 million $46.45 million
Feb 15, 2024 $0.237
+3.91%
$255 million $50.64 million
Feb 14, 2024 $0.229
+2.74%
$245.43 million $42.24 million
Feb 13, 2024 $0.222
-0.73%
$238.88 million $37.83 million
Feb 12, 2024 $0.224
+1.72%
$240.67 million $39.81 million
Feb 11, 2024 $0.22
+0.19%
$236.61 million $23.84 million
Feb 10, 2024 $0.22
-2.97%
$236.16 million $38.96 million
Feb 9, 2024 $0.227
+1.03%
$243.39 million $43.09 million
Feb 8, 2024 $0.224
-3.93%
$240.9 million $60.83 million
Feb 7, 2024 $0.233
+13.55%
$250.75 million $91.01 million
Feb 6, 2024 $0.206
+0.87%
$220.82 million $36.26 million