Conflux Network Historical Data

CFX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.198
-1.20%
$ 212.94 million $ 42.25 million
Dec 7, 2023 $ 0.201
+4.23%
$ 215.53 million $ 81.92 million
Dec 6, 2023 $ 0.193
-8.81%
$ 206.79 million $ 129.4 million
Dec 5, 2023 $ 0.211
-4.33%
$ 226.75 million $ 153.62 million
Dec 4, 2023 $ 0.221
+33.19%
$ 237.02 million $ 261.3 million
Dec 3, 2023 $ 0.166
-1.05%
$ 177.95 million $ 33.27 million
Dec 2, 2023 $ 0.168
+9.40%
$ 179.84 million $ 36.16 million
Dec 1, 2023 $ 0.153
+2.40%
$ 164.38 million $ 16.35 million
Nov 30, 2023 $ 0.15
+0.15%
$ 160.52 million $ 11.69 million
Nov 29, 2023 $ 0.149
-2.50%
$ 160.27 million $ 26.44 million
Nov 28, 2023 $ 0.153
-1.77%
$ 164.38 million $ 28.09 million
Nov 27, 2023 $ 0.156
-1.75%
$ 167.35 million $ 31.49 million
Nov 26, 2023 $ 0.159
-3.48%
$ 170.33 million $ 25.04 million
Nov 25, 2023 $ 0.164
+4.31%
$ 176.47 million $ 29.83 million
Nov 24, 2023 $ 0.158
+4.21%
$ 169.18 million $ 40.1 million
Nov 23, 2023 $ 0.151
+0.03%
$ 162.34 million $ 18.04 million
Nov 22, 2023 $ 0.151
+5.51%
$ 162.29 million $ 22.2 million
Nov 21, 2023 $ 0.143
-7.94%
$ 153.82 million $ 42.51 million
Nov 20, 2023 $ 0.156
-1.52%
$ 167.09 million $ 32.23 million
Nov 19, 2023 $ 0.158
+4.13%
$ 169.67 million $ 26.17 million
Nov 18, 2023 $ 0.152
+0.07%
$ 162.94 million $ 34.16 million
Nov 17, 2023 $ 0.152
-3.68%
$ 162.81 million $ 55.05 million
Nov 16, 2023 $ 0.158
-6.37%
$ 169.04 million $ 44.43 million
Nov 15, 2023 $ 0.168
+5.86%
$ 180.55 million $ 39.12 million
Nov 14, 2023 $ 0.159
-2.19%
$ 170.56 million $ 59.31 million
Nov 13, 2023 $ 0.163
-9.25%
$ 174.38 million $ 61.76 million
Nov 12, 2023 $ 0.179
+0.48%
$ 192.05 million $ 82.47 million
Nov 11, 2023 $ 0.178
+6.72%
$ 191.21 million $ 80.83 million
Nov 10, 2023 $ 0.167
+0.73%
$ 179.17 million $ 63.46 million
Nov 9, 2023 $ 0.166
-5.36%
$ 177.87 million $ 110.06 million
Nov 8, 2023 $ 0.175
+2.19%
$ 188.31 million $ 58.64 million
Nov 7, 2023 $ 0.171
+2.16%
$ 183.91 million $ 89.62 million
Nov 6, 2023 $ 0.168
+0.49%
$ 179.93 million $ 44.53 million
Nov 5, 2023 $ 0.167
+5.51%
$ 179.14 million $ 47.81 million
Nov 4, 2023 $ 0.158
+3.96%
$ 169.78 million $ 34.59 million
Nov 3, 2023 $ 0.152
-0.49%
$ 163.32 million $ 46.68 million
Nov 2, 2023 $ 0.153
-9.29%
$ 164.12 million $ 71.18 million
Nov 1, 2023 $ 0.169
-3.11%
$ 180.92 million $ 66.49 million
Oct 31, 2023 $ 0.174
+9.18%
$ 186.72 million $ 106.21 million
Oct 30, 2023 $ 0.159
+2.37%
$ 171.03 million $ 62.18 million
Oct 29, 2023 $ 0.156
-0.79%
$ 167.02 million $ 61.8 million
Oct 28, 2023 $ 0.157
+4.51%
$ 168.39 million $ 61.21 million
Oct 27, 2023 $ 0.15
-0.36%
$ 161.13 million $ 86.04 million
Oct 26, 2023 $ 0.151
-2.25%
$ 161.72 million $ 95.29 million
Oct 25, 2023 $ 0.154
-2.03%
$ 165.44 million $ 130.54 million
Oct 24, 2023 $ 0.157
+35.33%
$ 168.86 million $ 289.94 million
Oct 23, 2023 $ 0.116
+7.31%
$ 124.77 million $ 28.74 million
Oct 22, 2023 $ 0.108
+0.12%
$ 116.27 million $ 14.25 million
Oct 21, 2023 $ 0.108
+1.53%
$ 116.13 million $ 16.17 million
Oct 20, 2023 $ 0.107
+4.92%
$ 114.38 million $ 16.99 million