Conflux Network Historical Data

CFX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.0382
+0.10%
$199.76 million $6.14 million
Aug 5, 11 PM $0.0382
-0.03%
$199.57 million $6.29 million
Aug 5, 10 PM $0.0382
-0.38%
$199.62 million $6.28 million
Aug 5, 9 PM $0.0383
-0.24%
$200.39 million $6.34 million
Aug 5, 8 PM $0.0384
+0.23%
$200.87 million $6.27 million
Aug 5, 7 PM $0.0383
-0.96%
$200.41 million $5.4 million
Aug 5, 6 PM $0.0387
-0.30%
$202.35 million $6.15 million
Aug 5, 5 PM $0.0388
+0.06%
$202.96 million $6.11 million
Aug 5, 4 PM $0.0388
+0.38%
$202.83 million $6.09 million
Aug 5, 3 PM $0.0386
-0.20%
$202.07 million $6.04 million
Aug 5, 2 PM $0.0387
-0.10%
$202.48 million $6.15 million
Aug 5, 1 PM $0.0388
-0.11%
$202.67 million $6.31 million
Aug 5, 12 PM $0.0388
+0.18%
$202.9 million $6.59 million
Aug 5, 11 AM $0.0387
-0.16%
$202.55 million $6.74 million
Aug 5, 10 AM $0.0388
-0.22%
$202.87 million $6.72 million
Aug 5, 9 AM $0.0389
+0.56%
$203.31 million $6.81 million
Aug 5, 8 AM $0.0387
-0.46%
$202.17 million $6.75 million
Aug 5, 7 AM $0.0388
-0.02%
$203.12 million $6.79 million
Aug 5, 6 AM $0.0388
-0.22%
$203.14 million $7.11 million
Aug 5, 5 AM $0.0389
+0.31%
$203.58 million $7.2 million
Aug 5, 4 AM $0.0388
-0.76%
$202.95 million $7.1 million
Aug 5, 3 AM $0.0391
-0.66%
$204.5 million $6.43 million
Aug 5, 2 AM $0.0394
+0.11%
$205.84 million $6.52 million
Aug 5, 1 AM $0.0393
+0.13%
$205.62 million $6.23 million
Aug 5, 12 AM $0.0393
+0.15%
$205.35 million $6.68 million
Aug 4, 11 PM $0.0392
-0.43%
$205.05 million $7.7 million
Aug 4, 10 PM $0.0394
-0.65%
$205.94 million $7.13 million
Aug 4, 9 PM $0.0396
-0.66%
$207.29 million $7.61 million
Aug 4, 8 PM $0.0399
+0.52%
$208.66 million $7.58 million
Aug 4, 7 PM $0.0397
-0.35%
$207.59 million $7.67 million
Aug 4, 6 PM $0.0398
+0.59%
$208.31 million $7.26 million
Aug 4, 5 PM $0.0396
+0.00%
$207.08 million $7.3 million
Aug 4, 4 PM $0.0396
+0.40%
$207.08 million $7.37 million
Aug 4, 3 PM $0.0394
+1.03%
$206.26 million $7.28 million
Aug 4, 2 PM $0.039
+0.00%
$204.15 million $7.44 million
Aug 4, 1 PM $0.039
-0.17%
$204.15 million $7.39 million
Aug 4, 12 PM $0.0391
-0.40%
$204.49 million $7.22 million
Aug 4, 11 AM $0.0393
-0.18%
$205.3 million $7.1 million
Aug 4, 10 AM $0.0393
+0.17%
$205.68 million $7.2 million
Aug 4, 9 AM $0.0393
-0.23%
$205.34 million $7.44 million
Aug 4, 8 AM $0.0394
-0.21%
$205.81 million $7.62 million
Aug 4, 7 AM $0.0394
+0.93%
$206.24 million $8.14 million
Aug 4, 6 AM $0.0391
-0.98%
$204.34 million $7.86 million
Aug 4, 5 AM $0.0395
+0.19%
$206.36 million $7.87 million
Aug 4, 4 AM $0.0394
-0.52%
$205.96 million $7.71 million
Aug 4, 3 AM $0.0396
-0.10%
$207.04 million $7.62 million
Aug 4, 2 AM $0.0396
+0.82%
$207.25 million $7.51 million
Aug 4, 1 AM $0.0393
+1.58%
$205.56 million $7.5 million
Aug 4, 12 AM $0.0387
-5.46%
$202.34 million $6.23 million
Aug 3, 11 PM $0.0409
+0.25%
$214.02 million $5.61 million