Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conflux Network Historical Data

CFX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.0541
+0.43%
$283.91 million $4.96 million
Oct 6, 2 AM $0.0539
-0.69%
$282.7 million $4.94 million
Oct 6, 1 AM $0.0543
-0.39%
$284.66 million $5.12 million
Oct 6, 12 AM $0.0545
-0.85%
$285.79 million $5.18 million
Oct 5, 11 PM $0.055
-0.31%
$288.28 million $5.29 million
Oct 5, 10 PM $0.0551
-0.05%
$289.17 million $5.25 million
Oct 5, 9 PM $0.0552
+0.06%
$289.32 million $5.27 million
Oct 5, 8 PM $0.0551
+0.74%
$289.15 million $5.32 million
Oct 5, 7 PM $0.0547
-0.06%
$287.02 million $5.22 million
Oct 5, 6 PM $0.0548
+1.14%
$287.2 million $5.11 million
Oct 5, 5 PM $0.0541
+0.20%
$283.97 million $5.07 million
Oct 5, 4 PM $0.054
-0.11%
$283.4 million $5.02 million
Oct 5, 3 PM $0.0541
+0.32%
$283.71 million $4.91 million
Oct 5, 2 PM $0.0539
-0.99%
$282.82 million $4.87 million
Oct 5, 1 PM $0.0545
-0.52%
$285.66 million $4.59 million
Oct 5, 12 PM $0.0547
-0.52%
$287.15 million $4.24 million
Oct 5, 11 AM $0.055
+0.11%
$288.66 million $4.23 million
Oct 5, 10 AM $0.055
+0.45%
$288.35 million $4.09 million
Oct 5, 9 AM $0.0547
+0.16%
$287.06 million $4.07 million
Oct 5, 8 AM $0.0546
-0.77%
$286.61 million $4.04 million
Oct 5, 7 AM $0.0551
+0.86%
$288.83 million $3.97 million
Oct 5, 6 AM $0.0546
+0.76%
$286.34 million $3.71 million
Oct 5, 5 AM $0.0542
+0.63%
$284.18 million $3.52 million
Oct 5, 4 AM $0.0538
-1.00%
$282.41 million $3.51 million
Oct 5, 3 AM $0.0544
-1.40%
$285.33 million $3.2 million
Oct 5, 2 AM $0.0552
+0.76%
$289.37 million $3.23 million
Oct 5, 1 AM $0.0548
+0.31%
$287.18 million $2.97 million
Oct 5, 12 AM $0.0546
+0.45%
$286.28 million $2.96 million
Oct 4, 11 PM $0.0543
+0.19%
$284.99 million $2.83 million
Oct 4, 10 PM $0.0542
+0.76%
$284.43 million $2.83 million
Oct 4, 9 PM $0.0538
+0.08%
$282.3 million $2.75 million
Oct 4, 8 PM $0.0538
+0.03%
$282.07 million $2.73 million
Oct 4, 7 PM $0.0538
+0.03%
$281.98 million $2.72 million
Oct 4, 6 PM $0.0537
+0.41%
$281.89 million $2.74 million
Oct 4, 5 PM $0.0535
+0.03%
$280.72 million $2.72 million
Oct 4, 4 PM $0.0535
-0.07%
$280.63 million $2.78 million
Oct 4, 3 PM $0.0535
-0.57%
$280.83 million $2.76 million
Oct 4, 2 PM $0.0539
+0.10%
$282.44 million $2.84 million
Oct 4, 1 PM $0.0538
-0.06%
$282.16 million $2.92 million
Oct 4, 12 PM $0.0538
-0.08%
$282.34 million $3.13 million
Oct 4, 11 AM $0.0539
-0.26%
$282.56 million $3.29 million
Oct 4, 10 AM $0.054
-0.27%
$283.3 million $3.39 million
Oct 4, 9 AM $0.0542
+0.00%
$284.05 million $3.37 million
Oct 4, 8 AM $0.0542
-0.38%
$284.04 million $3.4 million
Oct 4, 7 AM $0.0544
+0.04%
$285.11 million $3.49 million
Oct 4, 6 AM $0.0543
-0.21%
$284.98 million $3.73 million
Oct 4, 5 AM $0.0545
+0.23%
$285.59 million $3.82 million
Oct 4, 4 AM $0.0543
+0.45%
$284.92 million $3.9 million
Oct 4, 3 AM $0.0541
+0.04%
$283.64 million $3.97 million
Oct 4, 2 AM $0.0541
-0.03%
$283.53 million $4.05 million