Conflux Network Historical Data

CFX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.046
-0.53%
$ 239.69 million $ 5.45 million
Jun 8, 7 AM $ 0.0462
+0.91%
$ 240.96 million $ 5.48 million
Jun 8, 6 AM $ 0.0458
+0.93%
$ 238.78 million $ 5.27 million
Jun 8, 5 AM $ 0.0454
-0.47%
$ 236.57 million $ 5.31 million
Jun 8, 4 AM $ 0.0456
-1.61%
$ 237.68 million $ 5.32 million
Jun 8, 3 AM $ 0.0463
+0.29%
$ 241.56 million $ 5.34 million
Jun 8, 2 AM $ 0.0462
+0.62%
$ 240.86 million $ 5.2 million
Jun 8, 1 AM $ 0.0459
-1.17%
$ 239.35 million $ 5.14 million
Jun 8, 12 AM $ 0.0464
+1.11%
$ 242.19 million $ 5.2 million
Jun 7, 11 PM $ 0.0459
+0.94%
$ 239.52 million $ 5.03 million
Jun 7, 10 PM $ 0.0455
+2.40%
$ 237.3 million $ 4.9 million
Jun 7, 9 PM $ 0.0444
-0.44%
$ 231.73 million $ 4.53 million
Jun 7, 8 PM $ 0.0446
+0.85%
$ 232.75 million $ 4.43 million
Jun 7, 7 PM $ 0.0443
-1.25%
$ 230.79 million $ 4.27 million
Jun 7, 6 PM $ 0.0448
-0.42%
$ 233.72 million $ 3.94 million
Jun 7, 5 PM $ 0.045
-0.44%
$ 234.71 million $ 4.03 million
Jun 7, 4 PM $ 0.0452
-0.40%
$ 235.75 million $ 4.06 million
Jun 7, 3 PM $ 0.0454
-0.13%
$ 236.71 million $ 4.14 million
Jun 7, 2 PM $ 0.0455
+1.06%
$ 237.02 million $ 4.24 million
Jun 7, 1 PM $ 0.045
+0.36%
$ 234.52 million $ 4.1 million
Jun 7, 12 PM $ 0.0448
-1.46%
$ 233.68 million $ 4.28 million
Jun 7, 11 AM $ 0.0455
+0.87%
$ 237.15 million $ 4.27 million
Jun 7, 10 AM $ 0.0451
-0.44%
$ 235.09 million $ 4.85 million
Jun 7, 9 AM $ 0.0453
-0.92%
$ 236.14 million $ 5 million
Jun 7, 8 AM $ 0.0457
+1.69%
$ 238.32 million $ 5.15 million
Jun 7, 7 AM $ 0.0449
+0.05%
$ 234.34 million $ 5.51 million
Jun 7, 6 AM $ 0.0449
+0.49%
$ 234.2 million $ 5.66 million
Jun 7, 5 AM $ 0.0447
+0.03%
$ 233.06 million $ 5.65 million
Jun 7, 4 AM $ 0.0447
-0.35%
$ 232.99 million $ 5.96 million
Jun 7, 3 AM $ 0.0448
-0.10%
$ 233.8 million $ 6.43 million
Jun 7, 2 AM $ 0.0449
-0.15%
$ 234.03 million $ 6.43 million
Jun 7, 1 AM $ 0.045
+2.21%
$ 234.41 million $ 6.42 million
Jun 7, 12 AM $ 0.044
+0.15%
$ 229.34 million $ 6.85 million
Jun 6, 11 PM $ 0.0439
+0.51%
$ 229 million $ 6.99 million
Jun 6, 10 PM $ 0.0437
+0.34%
$ 227.87 million $ 7.17 million
Jun 6, 9 PM $ 0.0436
+0.36%
$ 227.1 million $ 7.2 million
Jun 6, 8 PM $ 0.0434
+0.34%
$ 226.29 million $ 7.34 million
Jun 6, 7 PM $ 0.0432
+0.00%
$ 225.52 million $ 7.57 million
Jun 6, 6 PM $ 0.0433
-0.20%
$ 225.52 million $ 7.9 million
Jun 6, 5 PM $ 0.0433
-0.61%
$ 225.98 million $ 8.51 million
Jun 6, 4 PM $ 0.0436
-0.43%
$ 227.34 million $ 8.57 million
Jun 6, 3 PM $ 0.0438
-0.34%
$ 228.32 million $ 8.91 million
Jun 6, 2 PM $ 0.0439
+0.19%
$ 229.1 million $ 9.57 million
Jun 6, 1 PM $ 0.0439
+0.66%
$ 228.68 million $ 10.34 million
Jun 6, 12 PM $ 0.0436
+0.59%
$ 227.26 million $ 10.52 million
Jun 6, 11 AM $ 0.0433
-0.57%
$ 225.92 million $ 10.59 million
Jun 6, 10 AM $ 0.0436
-0.06%
$ 227.2 million $ 10.25 million
Jun 6, 9 AM $ 0.0436
-1.14%
$ 227.35 million $ 10.37 million
Jun 6, 8 AM $ 0.0441
+1.89%
$ 229.94 million $ 10.9 million
Jun 6, 7 AM $ 0.0433
+1.45%
$ 225.67 million $ 10.74 million