Conflux Network Historical Data

CFX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.171
+2.16%
$ 183.91 million $ 89.62 million
Nov 6, 2023 $ 0.168
+0.49%
$ 179.93 million $ 44.53 million
Nov 5, 2023 $ 0.167
+5.51%
$ 179.14 million $ 47.81 million
Nov 4, 2023 $ 0.158
+3.96%
$ 169.78 million $ 34.59 million
Nov 3, 2023 $ 0.152
-0.49%
$ 163.32 million $ 46.68 million
Nov 2, 2023 $ 0.153
-9.29%
$ 164.12 million $ 71.18 million
Nov 1, 2023 $ 0.169
-3.11%
$ 180.92 million $ 66.49 million
Oct 31, 2023 $ 0.174
+9.18%
$ 186.72 million $ 106.21 million
Oct 30, 2023 $ 0.159
+2.37%
$ 171.03 million $ 62.18 million
Oct 29, 2023 $ 0.156
-0.79%
$ 167.02 million $ 61.8 million
Oct 28, 2023 $ 0.157
+4.51%
$ 168.39 million $ 61.21 million
Oct 27, 2023 $ 0.15
-0.36%
$ 161.13 million $ 86.04 million
Oct 26, 2023 $ 0.151
-2.25%
$ 161.72 million $ 95.29 million
Oct 25, 2023 $ 0.154
-2.03%
$ 165.44 million $ 130.54 million
Oct 24, 2023 $ 0.157
+35.33%
$ 168.86 million $ 289.94 million
Oct 23, 2023 $ 0.116
+7.31%
$ 124.77 million $ 28.74 million
Oct 22, 2023 $ 0.108
+0.12%
$ 116.27 million $ 14.25 million
Oct 21, 2023 $ 0.108
+1.53%
$ 116.13 million $ 16.17 million
Oct 20, 2023 $ 0.107
+4.92%
$ 114.38 million $ 16.99 million
Oct 19, 2023 $ 0.102
-2.24%
$ 109.02 million $ 17.11 million
Oct 18, 2023 $ 0.104
-5.63%
$ 111.52 million $ 16.06 million
Oct 17, 2023 $ 0.11
-5.29%
$ 118.17 million $ 18.8 million
Oct 16, 2023 $ 0.116
+0.63%
$ 124.77 million $ 15.9 million
Oct 15, 2023 $ 0.116
-0.21%
$ 123.99 million $ 7.12 million
Oct 14, 2023 $ 0.116
+0.02%
$ 124.25 million $ 4.91 million
Oct 13, 2023 $ 0.116
-0.34%
$ 124.23 million $ 7.72 million
Oct 12, 2023 $ 0.116
+1.24%
$ 124.66 million $ 8.14 million
Oct 11, 2023 $ 0.115
-1.52%
$ 123.13 million $ 7.79 million
Oct 10, 2023 $ 0.117
-1.96%
$ 125.03 million $ 9.01 million
Oct 9, 2023 $ 0.119
-4.45%
$ 127.53 million $ 17.03 million
Oct 8, 2023 $ 0.124
-1.12%
$ 133.47 million $ 7.83 million
Oct 7, 2023 $ 0.126
-3.20%
$ 134.98 million $ 14.49 million
Oct 6, 2023 $ 0.13
+1.08%
$ 139.45 million $ 15.98 million
Oct 5, 2023 $ 0.129
-2.59%
$ 137.96 million $ 13.75 million
Oct 4, 2023 $ 0.132
-3.25%
$ 141.63 million $ 18.97 million
Oct 3, 2023 $ 0.136
+2.22%
$ 146.39 million $ 36.41 million
Oct 2, 2023 $ 0.133
-1.61%
$ 143.21 million $ 33.34 million
Oct 1, 2023 $ 0.136
+4.51%
$ 145.55 million $ 23.76 million
Sep 30, 2023 $ 0.13
-0.85%
$ 139.27 million $ 12.1 million
Sep 29, 2023 $ 0.131
+3.84%
$ 140.46 million $ 23.05 million
Sep 28, 2023 $ 0.126
+2.67%
$ 135.27 million $ 9.94 million
Sep 27, 2023 $ 0.123
-1.02%
$ 131.75 million $ 14.28 million
Sep 26, 2023 $ 0.124
-2.04%
$ 133.1 million $ 10.26 million
Sep 25, 2023 $ 0.127
-0.63%
$ 135.87 million $ 15.72 million
Sep 24, 2023 $ 0.127
+0.50%
$ 136.74 million $ 9.61 million
Sep 23, 2023 $ 0.127
-0.98%
$ 136.06 million $ 8.97 million
Sep 22, 2023 $ 0.128
+2.31%
$ 137.4 million $ 20.77 million
Sep 21, 2023 $ 0.125
-1.12%
$ 134.3 million $ 21.11 million
Sep 20, 2023 $ 0.127
-0.55%
$ 135.82 million $ 24.02 million
Sep 19, 2023 $ 0.127
+5.00%
$ 136.57 million $ 26.67 million