Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conflux Network Historical Data

CFX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.177
-2.07%
$189.73 million $94.4 million
Jan 6, 2024 $0.18
+0.80%
$193.74 million $83.42 million
Jan 5, 2024 $0.179
-3.41%
$192.2 million $45.53 million
Jan 4, 2024 $0.185
+2.99%
$198.98 million $40.29 million
Jan 3, 2024 $0.18
-16.19%
$193.2 million $135.19 million
Jan 2, 2024 $0.215
+11.19%
$230.61 million $112.14 million
Jan 1, 2024 $0.193
-0.87%
$207.41 million $36.28 million
Dec 31, 2023 $0.195
+5.64%
$209.23 million $40.84 million
Dec 30, 2023 $0.185
+0.47%
$198.05 million $16.83 million
Dec 29, 2023 $0.184
-1.33%
$197.14 million $38.97 million
Dec 28, 2023 $0.186
-3.45%
$199.8 million $58.24 million
Dec 27, 2023 $0.193
+0.13%
$206.95 million $46.43 million
Dec 26, 2023 $0.193
-3.21%
$206.67 million $65.98 million
Dec 25, 2023 $0.199
+3.56%
$213.53 million $72.72 million
Dec 24, 2023 $0.192
+0.42%
$206.19 million $52.43 million
Dec 23, 2023 $0.191
-2.22%
$205.35 million $44.91 million
Dec 22, 2023 $0.196
+1.26%
$210.03 million $71.04 million
Dec 21, 2023 $0.193
+0.85%
$207.41 million $48.16 million
Dec 20, 2023 $0.192
+8.96%
$205.65 million $60.32 million
Dec 19, 2023 $0.176
-4.26%
$188.74 million $40.76 million
Dec 18, 2023 $0.184
-0.89%
$197.15 million $48.26 million
Dec 17, 2023 $0.185
-5.16%
$199 million $78.02 million
Dec 16, 2023 $0.195
+11.48%
$209.77 million $66.54 million
Dec 15, 2023 $0.175
-7.99%
$188.08 million $67.17 million
Dec 14, 2023 $0.19
+2.92%
$204.4 million $58.47 million
Dec 13, 2023 $0.185
+5.39%
$198.57 million $64 million
Dec 12, 2023 $0.176
+0.78%
$188.41 million $38.46 million
Dec 11, 2023 $0.174
-9.38%
$186.94 million $77.82 million
Dec 10, 2023 $0.192
+1.24%
$206.27 million $37.64 million
Dec 9, 2023 $0.19
-4.32%
$203.75 million $70.5 million
Dec 8, 2023 $0.198
-1.20%
$212.94 million $42.25 million
Dec 7, 2023 $0.201
+4.23%
$215.53 million $81.92 million
Dec 6, 2023 $0.193
-8.81%
$206.79 million $129.4 million
Dec 5, 2023 $0.211
-4.33%
$226.75 million $153.62 million
Dec 4, 2023 $0.221
+33.19%
$237.02 million $261.3 million
Dec 3, 2023 $0.166
-1.05%
$177.95 million $33.27 million
Dec 2, 2023 $0.168
+9.40%
$179.84 million $36.16 million
Dec 1, 2023 $0.153
+2.40%
$164.38 million $16.35 million
Nov 30, 2023 $0.15
+0.15%
$160.52 million $11.69 million
Nov 29, 2023 $0.149
-2.50%
$160.27 million $26.44 million
Nov 28, 2023 $0.153
-1.77%
$164.38 million $28.09 million
Nov 27, 2023 $0.156
-1.75%
$167.35 million $31.49 million
Nov 26, 2023 $0.159
-3.48%
$170.33 million $25.04 million
Nov 25, 2023 $0.164
+4.31%
$176.47 million $29.83 million
Nov 24, 2023 $0.158
+4.21%
$169.18 million $40.1 million
Nov 23, 2023 $0.151
+0.03%
$162.34 million $18.04 million
Nov 22, 2023 $0.151
+5.51%
$162.29 million $22.2 million
Nov 21, 2023 $0.143
-7.94%
$153.82 million $42.51 million
Nov 20, 2023 $0.156
-1.52%
$167.09 million $32.23 million
Nov 19, 2023 $0.158
+4.13%
$169.67 million $26.17 million