Conflux Network Historical Data

CFX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.204
+1.53%
$218.91 million $51.59 million
Feb 4, 2024 $0.201
-3.13%
$215.61 million $86 million
Feb 3, 2024 $0.207
-1.34%
$222.57 million $20.71 million
Feb 2, 2024 $0.21
+0.69%
$225.6 million $40.17 million
Feb 1, 2024 $0.209
-4.23%
$224.07 million $42.69 million
Jan 31, 2024 $0.218
-3.04%
$233.96 million $95.11 million
Jan 30, 2024 $0.225
-5.02%
$241.29 million $94.48 million
Jan 29, 2024 $0.237
+1.89%
$254.03 million $157.45 million
Jan 28, 2024 $0.232
+8.55%
$249.35 million $102.75 million
Jan 27, 2024 $0.214
-5.61%
$229.71 million $118.22 million
Jan 26, 2024 $0.227
+20.83%
$243.37 million $127.25 million
Jan 25, 2024 $0.188
+3.74%
$201.43 million $26.8 million
Jan 24, 2024 $0.181
+0.71%
$194.16 million $18.47 million
Jan 23, 2024 $0.179
-0.75%
$192.78 million $45.17 million
Jan 22, 2024 $0.181
-3.81%
$194.23 million $38.85 million
Jan 21, 2024 $0.188
-1.58%
$201.93 million $27.26 million
Jan 20, 2024 $0.191
+4.87%
$205.17 million $46.87 million
Jan 19, 2024 $0.182
-14.45%
$195.64 million $111.73 million
Jan 18, 2024 $0.213
+5.69%
$228.69 million $212.61 million
Jan 17, 2024 $0.201
+1.70%
$216.38 million $71.86 million
Jan 16, 2024 $0.198
+6.10%
$212.76 million $52.67 million
Jan 15, 2024 $0.187
+0.29%
$200.53 million $36.99 million
Jan 14, 2024 $0.186
+0.82%
$199.94 million $34 million
Jan 13, 2024 $0.185
+2.77%
$198.2 million $25.23 million
Jan 12, 2024 $0.18
-6.56%
$192.85 million $64.37 million
Jan 11, 2024 $0.192
+3.94%
$206.38 million $63.75 million
Jan 10, 2024 $0.185
+8.39%
$198.56 million $49.76 million
Jan 9, 2024 $0.171
-6.38%
$183.19 million $47.6 million
Jan 8, 2024 $0.182
+3.13%
$195.67 million $61.77 million
Jan 7, 2024 $0.177
-2.07%
$189.73 million $94.4 million
Jan 6, 2024 $0.18
+0.80%
$193.74 million $83.42 million
Jan 5, 2024 $0.179
-3.41%
$192.2 million $45.53 million
Jan 4, 2024 $0.185
+2.99%
$198.98 million $40.29 million
Jan 3, 2024 $0.18
-16.19%
$193.2 million $135.19 million
Jan 2, 2024 $0.215
+11.19%
$230.61 million $112.14 million
Jan 1, 2024 $0.193
-0.87%
$207.41 million $36.28 million
Dec 31, 2023 $0.195
+5.64%
$209.23 million $40.84 million
Dec 30, 2023 $0.185
+0.47%
$198.05 million $16.83 million
Dec 29, 2023 $0.184
-1.33%
$197.14 million $38.97 million
Dec 28, 2023 $0.186
-3.45%
$199.8 million $58.24 million
Dec 27, 2023 $0.193
+0.13%
$206.95 million $46.43 million
Dec 26, 2023 $0.193
-3.21%
$206.67 million $65.98 million
Dec 25, 2023 $0.199
+3.56%
$213.53 million $72.72 million
Dec 24, 2023 $0.192
+0.42%
$206.19 million $52.43 million
Dec 23, 2023 $0.191
-2.22%
$205.35 million $44.91 million
Dec 22, 2023 $0.196
+1.26%
$210.03 million $71.04 million
Dec 21, 2023 $0.193
+0.85%
$207.41 million $48.16 million
Dec 20, 2023 $0.192
+8.96%
$205.65 million $60.32 million
Dec 19, 2023 $0.176
-4.26%
$188.74 million $40.76 million
Dec 18, 2023 $0.184
-0.89%
$197.15 million $48.26 million