Conflux Network Historical Data

CFX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.0409
+0.25%
$214.02 million $5.61 million
Aug 3, 10 PM $0.0408
-0.57%
$213.47 million $5.68 million
Aug 3, 9 PM $0.0411
-0.01%
$214.69 million $5.68 million
Aug 3, 8 PM $0.0411
+0.24%
$214.71 million $5.7 million
Aug 3, 7 PM $0.041
-0.13%
$214.19 million $5.51 million
Aug 3, 6 PM $0.041
+0.06%
$214.46 million $5.45 million
Aug 3, 5 PM $0.041
+0.15%
$214.32 million $5.35 million
Aug 3, 4 PM $0.0409
+0.13%
$214.01 million $5.2 million
Aug 3, 3 PM $0.0409
-0.37%
$213.74 million $5.15 million
Aug 3, 2 PM $0.041
+0.27%
$214.52 million $5.34 million
Aug 3, 1 PM $0.0409
+0.64%
$213.95 million $5.35 million
Aug 3, 12 PM $0.0407
+0.33%
$212.59 million $5.28 million
Aug 3, 11 AM $0.0405
-0.77%
$211.9 million $5.24 million
Aug 3, 10 AM $0.0408
-0.38%
$213.55 million $5.18 million
Aug 3, 9 AM $0.041
+0.26%
$214.37 million $5.09 million
Aug 3, 8 AM $0.0409
+0.04%
$213.82 million $4.95 million
Aug 3, 7 AM $0.0409
-0.45%
$213.73 million $4.6 million
Aug 3, 6 AM $0.0411
-1.44%
$214.7 million $4.46 million
Aug 3, 5 AM $0.0417
+0.65%
$217.83 million $4.35 million
Aug 3, 4 AM $0.0414
+0.11%
$216.43 million $4.4 million
Aug 3, 3 AM $0.0414
-0.18%
$216.2 million $4.51 million
Aug 3, 2 AM $0.0414
-0.33%
$216.59 million $4.55 million
Aug 3, 1 AM $0.0416
-0.38%
$217.3 million $4.45 million
Aug 3, 12 AM $0.0417
-0.52%
$218.13 million $4.62 million
Aug 2, 11 PM $0.0419
-0.22%
$219.28 million $4.74 million
Aug 2, 10 PM $0.042
-0.96%
$219.77 million $4.73 million
Aug 2, 9 PM $0.0424
+0.26%
$221.9 million $4.77 million
Aug 2, 8 PM $0.0423
-0.38%
$221.32 million $4.77 million
Aug 2, 7 PM $0.0425
-0.07%
$222.16 million $4.84 million
Aug 2, 6 PM $0.0425
+0.64%
$222.32 million $4.96 million
Aug 2, 5 PM $0.0422
+0.38%
$220.9 million $5.34 million
Aug 2, 4 PM $0.0421
-0.15%
$220.05 million $5.64 million
Aug 2, 3 PM $0.0422
+1.02%
$220.38 million $5.98 million
Aug 2, 2 PM $0.0417
-0.62%
$218.15 million $6.51 million
Aug 2, 1 PM $0.042
-0.18%
$219.51 million $6.72 million
Aug 2, 12 PM $0.0421
-0.07%
$219.9 million $6.95 million
Aug 2, 11 AM $0.0421
+0.17%
$220.05 million $7.16 million
Aug 2, 10 AM $0.042
-0.72%
$219.67 million $7.23 million
Aug 2, 9 AM $0.0423
-0.11%
$221.25 million $7.24 million
Aug 2, 8 AM $0.0424
-1.06%
$221.49 million $7.36 million
Aug 2, 7 AM $0.0428
-0.12%
$223.85 million $7.28 million
Aug 2, 6 AM $0.0429
+0.22%
$224.12 million $7.51 million
Aug 2, 5 AM $0.0428
-0.30%
$223.63 million $7.66 million
Aug 2, 4 AM $0.0429
+0.39%
$224.31 million $7.91 million
Aug 2, 3 AM $0.0427
+0.21%
$223.45 million $8.37 million
Aug 2, 2 AM $0.0427
+0.89%
$222.98 million $8.4 million
Aug 2, 1 AM $0.0423
-1.58%
$221.03 million $8.48 million
Aug 2, 12 AM $0.043
+0.20%
$224.58 million $8.67 million
Aug 1, 11 PM $0.0429
+0.97%
$224.13 million $8.81 million
Aug 1, 10 PM $0.0425
+0.41%
$221.97 million $9.01 million