Conflux Network Historical Data

CFX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0467
+0.23%
$ 242.2 million $ 7.38 million
Mar 1, 9 PM $ 0.0466
+1.05%
$ 241.65 million $ 7.12 million
Mar 1, 8 PM $ 0.0461
-1.63%
$ 239.14 million $ 7.12 million
Mar 1, 7 PM $ 0.0469
-1.50%
$ 243.11 million $ 7.08 million
Mar 1, 6 PM $ 0.0476
+0.38%
$ 246.82 million $ 7.09 million
Mar 1, 5 PM $ 0.0474
-0.66%
$ 245.88 million $ 7.09 million
Mar 1, 4 PM $ 0.0477
-0.94%
$ 247.51 million $ 7.31 million
Mar 1, 3 PM $ 0.0482
+0.07%
$ 249.87 million $ 7.01 million
Mar 1, 2 PM $ 0.0481
-0.87%
$ 249.69 million $ 7.37 million
Mar 1, 1 PM $ 0.0486
+1.28%
$ 251.88 million $ 7.93 million
Mar 1, 12 PM $ 0.0479
-0.80%
$ 248.71 million $ 8 million
Mar 1, 11 AM $ 0.0483
-0.10%
$ 250.71 million $ 7.99 million
Mar 1, 10 AM $ 0.0484
+0.09%
$ 250.97 million $ 8.2 million
Mar 1, 9 AM $ 0.0483
-0.37%
$ 250.73 million $ 8.37 million
Mar 1, 8 AM $ 0.0485
-1.98%
$ 251.66 million $ 8.42 million
Mar 1, 7 AM $ 0.0495
+0.14%
$ 256.74 million $ 8.44 million
Mar 1, 6 AM $ 0.0494
-0.55%
$ 256.37 million $ 9.09 million
Mar 1, 5 AM $ 0.0497
+0.72%
$ 257.8 million $ 10.65 million
Mar 1, 4 AM $ 0.0493
-0.12%
$ 255.95 million $ 10.54 million
Mar 1, 3 AM $ 0.0494
-1.44%
$ 256.26 million $ 10.47 million
Mar 1, 2 AM $ 0.0501
+1.29%
$ 260.01 million $ 10.28 million
Mar 1, 1 AM $ 0.0495
+1.84%
$ 256.71 million $ 9.62 million
Mar 1, 12 AM $ 0.0486
-0.61%
$ 252.07 million $ 9.31 million
Feb 28, 11 PM $ 0.0489
-0.39%
$ 253.63 million $ 9.2 million
Feb 28, 10 PM $ 0.0491
+0.68%
$ 254.64 million $ 9.23 million
Feb 28, 9 PM $ 0.0488
-0.38%
$ 252.92 million $ 9.28 million
Feb 28, 8 PM $ 0.0489
+1.49%
$ 253.9 million $ 9.18 million
Feb 28, 7 PM $ 0.0482
+1.48%
$ 250.17 million $ 8.95 million
Feb 28, 6 PM $ 0.0475
+1.94%
$ 246.52 million $ 8.78 million
Feb 28, 5 PM $ 0.0466
+0.23%
$ 241.83 million $ 8.63 million
Feb 28, 4 PM $ 0.0465
-0.18%
$ 241.28 million $ 8.5 million
Feb 28, 3 PM $ 0.0466
+0.39%
$ 241.72 million $ 8.7 million
Feb 28, 2 PM $ 0.0464
-0.19%
$ 240.79 million $ 8.95 million
Feb 28, 1 PM $ 0.0465
+1.80%
$ 241.22 million $ 8.42 million
Feb 28, 12 PM $ 0.0457
+0.34%
$ 236.94 million $ 8.79 million
Feb 28, 11 AM $ 0.0455
-0.37%
$ 236.13 million $ 9.27 million
Feb 28, 10 AM $ 0.0457
+0.39%
$ 236.99 million $ 9.4 million
Feb 28, 9 AM $ 0.0455
-0.26%
$ 236.08 million $ 9.55 million
Feb 28, 8 AM $ 0.0456
-1.21%
$ 236.69 million $ 9.43 million
Feb 28, 7 AM $ 0.0462
+1.67%
$ 239.59 million $ 4.51 million
Feb 28, 6 AM $ 0.0454
-5.11%
$ 235.63 million $ 4.21 million
Feb 28, 5 AM $ 0.0479
-0.39%
$ 248.32 million $ 3.39 million
Feb 28, 4 AM $ 0.0481
-0.25%
$ 249.28 million $ 3.4 million
Feb 28, 3 AM $ 0.0482
-0.58%
$ 249.98 million $ 3.41 million
Feb 28, 2 AM $ 0.0485
+0.15%
$ 251.45 million $ 7.05 million
Feb 28, 1 AM $ 0.0484
-0.58%
$ 251.08 million $ 7.07 million
Feb 28, 12 AM $ 0.0487
+0.43%
$ 252.58 million $ 7.11 million
Feb 27, 11 PM $ 0.0485
+0.77%
$ 251.49 million $ 7.11 million
Feb 27, 10 PM $ 0.0481
-0.23%
$ 249.56 million $ 7.07 million
Feb 27, 9 PM $ 0.0482
-0.29%
$ 250.13 million $ 6.97 million