Conflux Network Historical Data

CFX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0433
+1.45%
$ 225.67 million $ 10.74 million
Jun 6, 6 AM $ 0.0427
-0.77%
$ 222.44 million $ 11.14 million
Jun 6, 5 AM $ 0.043
+3.15%
$ 224.18 million $ 11.96 million
Jun 6, 4 AM $ 0.0417
-4.53%
$ 217.33 million $ 11.83 million
Jun 6, 3 AM $ 0.0437
-0.72%
$ 227.65 million $ 11.68 million
Jun 6, 2 AM $ 0.044
-0.42%
$ 229.33 million $ 11.93 million
Jun 6, 1 AM $ 0.0442
-1.50%
$ 230.31 million $ 11.99 million
Jun 6, 12 AM $ 0.0448
+1.00%
$ 233.82 million $ 11.49 million
Jun 5, 11 PM $ 0.0444
-1.38%
$ 231.51 million $ 11.65 million
Jun 5, 10 PM $ 0.045
-0.71%
$ 234.76 million $ 11.5 million
Jun 5, 9 PM $ 0.0453
+0.74%
$ 236.45 million $ 11.52 million
Jun 5, 8 PM $ 0.045
+2.56%
$ 234.45 million $ 11.36 million
Jun 5, 7 PM $ 0.0438
+1.50%
$ 228.63 million $ 11.08 million
Jun 5, 6 PM $ 0.0432
-2.98%
$ 225.28 million $ 10.78 million
Jun 5, 5 PM $ 0.0445
-1.47%
$ 232.2 million $ 10.21 million
Jun 5, 4 PM $ 0.0452
+2.25%
$ 235.74 million $ 10.32 million
Jun 5, 3 PM $ 0.0442
-3.26%
$ 230.56 million $ 10 million
Jun 5, 2 PM $ 0.0457
+1.28%
$ 238.37 million $ 9.62 million
Jun 5, 1 PM $ 0.0451
-0.82%
$ 235.38 million $ 8.89 million
Jun 5, 12 PM $ 0.0455
+0.10%
$ 237.35 million $ 8.95 million
Jun 5, 11 AM $ 0.0455
-0.77%
$ 237.11 million $ 8.92 million
Jun 5, 10 AM $ 0.0458
-0.46%
$ 238.94 million $ 9.34 million
Jun 5, 9 AM $ 0.046
+2.83%
$ 240.04 million $ 9.55 million
Jun 5, 8 AM $ 0.0448
-1.65%
$ 233.42 million $ 9.08 million
Jun 5, 7 AM $ 0.0455
+0.56%
$ 237.34 million $ 9.12 million
Jun 5, 6 AM $ 0.0453
-1.27%
$ 236.01 million $ 8.65 million
Jun 5, 5 AM $ 0.0458
-3.02%
$ 239.04 million $ 7.77 million
Jun 5, 4 AM $ 0.0473
+1.57%
$ 246.49 million $ 8.27 million
Jun 5, 3 AM $ 0.0465
-0.39%
$ 242.66 million $ 8.18 million
Jun 5, 2 AM $ 0.0467
-2.70%
$ 243.62 million $ 8.44 million
Jun 5, 1 AM $ 0.048
+0.33%
$ 250.4 million $ 10.95 million
Jun 5, 12 AM $ 0.0479
-0.84%
$ 249.56 million $ 11.69 million
Jun 4, 11 PM $ 0.0483
+0.25%
$ 251.69 million $ 12.09 million
Jun 4, 10 PM $ 0.0482
+1.18%
$ 251.05 million $ 12.24 million
Jun 4, 9 PM $ 0.0476
-2.29%
$ 248.14 million $ 12.35 million
Jun 4, 8 PM $ 0.0487
-0.82%
$ 253.96 million $ 12.56 million
Jun 4, 7 PM $ 0.0491
-0.53%
$ 256.08 million $ 13.02 million
Jun 4, 6 PM $ 0.0494
+0.82%
$ 257.44 million $ 13.17 million
Jun 4, 5 PM $ 0.049
-0.50%
$ 255.33 million $ 13.27 million
Jun 4, 4 PM $ 0.0492
-0.30%
$ 256.62 million $ 13.24 million
Jun 4, 3 PM $ 0.0494
+0.80%
$ 257.39 million $ 13.81 million
Jun 4, 2 PM $ 0.049
-0.56%
$ 255.36 million $ 14.14 million
Jun 4, 1 PM $ 0.0493
+1.53%
$ 256.83 million $ 14.42 million
Jun 4, 12 PM $ 0.0485
+2.04%
$ 252.97 million $ 14.18 million
Jun 4, 11 AM $ 0.0475
+0.68%
$ 247.88 million $ 14.1 million
Jun 4, 10 AM $ 0.0472
-1.09%
$ 246.2 million $ 13.81 million
Jun 4, 9 AM $ 0.0477
-2.04%
$ 248.89 million $ 13.61 million
Jun 4, 8 AM $ 0.0487
+0.40%
$ 254.08 million $ 13.42 million
Jun 4, 7 AM $ 0.0485
-1.28%
$ 253.06 million $ 13.24 million
Jun 4, 6 AM $ 0.0492
+0.11%
$ 256.33 million $ 13.35 million