Conflux Network Historical Data

CFX Page 20
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0448
-0.02%
$ 233.98 million $ 6.52 million
6:20 AM $ 0.0448
+0.00%
$ 233.98 million $ 6.55 million
6:19 AM $ 0.0448
+0.03%
$ 234.02 million $ 6.56 million
6:18 AM $ 0.0448
-0.01%
$ 234.02 million $ 6.56 million
6:17 AM $ 0.0448
+0.01%
$ 234.02 million $ 6.56 million
6:16 AM $ 0.0448
-0.03%
$ 234.02 million $ 6.56 million
6:15 AM $ 0.0448
+0.01%
$ 234.02 million $ 6.56 million
6:14 AM $ 0.0448
+0.05%
$ 233.97 million $ 6.56 million
6:13 AM $ 0.0448
-0.07%
$ 233.97 million $ 6.56 million
6:12 AM $ 0.0448
-0.06%
$ 233.97 million $ 6.56 million
6:11 AM $ 0.0448
-0.01%
$ 233.97 million $ 6.57 million
6:10 AM $ 0.0448
+0.00%
$ 233.97 million $ 6.58 million
6:09 AM $ 0.0448
+0.02%
$ 234.16 million $ 6.58 million
6:08 AM $ 0.0448
-0.05%
$ 234.16 million $ 6.59 million
6:07 AM $ 0.0448
+0.00%
$ 234.16 million $ 6.59 million
6:06 AM $ 0.0448
-0.05%
$ 234.16 million $ 6.59 million
6:05 AM $ 0.0449
+0.08%
$ 234.16 million $ 6.59 million
6:04 AM $ 0.0448
+0.00%
$ 234.14 million $ 6.59 million
6:03 AM $ 0.0448
+0.03%
$ 234.14 million $ 6.59 million
6:02 AM $ 0.0448
+0.05%
$ 234.14 million $ 6.59 million
6:01 AM $ 0.0448
+0.00%
$ 234.14 million $ 6.6 million
6:00 AM $ 0.0448
-0.01%
$ 234.14 million $ 6.6 million
5:59 AM $ 0.0448
+0.06%
$ 233.97 million $ 6.6 million
5:58 AM $ 0.0448
+0.01%
$ 233.97 million $ 6.62 million
5:57 AM $ 0.0448
+0.04%
$ 233.97 million $ 6.63 million
5:56 AM $ 0.0447
+0.03%
$ 233.97 million $ 6.64 million
5:55 AM $ 0.0447
+0.01%
$ 233.97 million $ 6.65 million
5:54 AM $ 0.0447
-0.02%
$ 233.63 million $ 6.65 million
5:53 AM $ 0.0447
+0.00%
$ 233.63 million $ 6.67 million
5:52 AM $ 0.0447
+0.07%
$ 233.63 million $ 6.7 million
5:51 AM $ 0.0447
+0.07%
$ 233.63 million $ 6.72 million
5:50 AM $ 0.0447
+0.00%
$ 233.63 million $ 6.72 million
5:49 AM $ 0.0447
+0.07%
$ 233.31 million $ 6.72 million
5:48 AM $ 0.0446
+0.00%
$ 233.31 million $ 6.72 million
5:47 AM $ 0.0446
+0.00%
$ 233.31 million $ 6.72 million
5:46 AM $ 0.0446
+0.02%
$ 233.31 million $ 6.72 million
5:45 AM $ 0.0446
+0.01%
$ 233.31 million $ 6.72 million
5:44 AM $ 0.0446
+0.01%
$ 233.07 million $ 6.72 million
5:43 AM $ 0.0446
+0.00%
$ 233.07 million $ 6.73 million
5:42 AM $ 0.0446
-0.01%
$ 233.07 million $ 6.73 million
5:41 AM $ 0.0446
+0.00%
$ 233.07 million $ 6.73 million
5:40 AM $ 0.0446
+0.02%
$ 233.07 million $ 6.73 million
5:39 AM $ 0.0446
+0.01%
$ 233.01 million $ 6.73 million
5:38 AM $ 0.0446
+0.00%
$ 233.01 million $ 6.73 million
5:37 AM $ 0.0446
+0.05%
$ 233.01 million $ 6.73 million
5:36 AM $ 0.0446
+0.02%
$ 233.01 million $ 6.73 million
5:35 AM $ 0.0446
+0.01%
$ 233.01 million $ 6.73 million
5:34 AM $ 0.0446
+0.05%
$ 232.77 million $ 6.73 million
5:33 AM $ 0.0445
-0.02%
$ 232.77 million $ 6.74 million
5:32 AM $ 0.0445
+0.00%
$ 232.77 million $ 6.74 million