Conflux Network Historical Data

CFX Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.306
-0.90%
$ 207.81 million $ 50.85 million
May 25, 2023 $ 0.309
-1.38%
$ 209.63 million $ 117.77 million
May 24, 2023 $ 0.314
-0.96%
$ 212.84 million $ 240.49 million
May 23, 2023 $ 0.317
-1.99%
$ 214.95 million $ 211.04 million
May 22, 2023 $ 0.323
+7.92%
$ 219.45 million $ 230.02 million
May 21, 2023 $ 0.3
-1.52%
$ 203.33 million $ 159.34 million
May 20, 2023 $ 0.304
+1.23%
$ 206.56 million $ 82.25 million
May 19, 2023 $ 0.3
+1.87%
$ 203.79 million $ 134.57 million
May 18, 2023 $ 0.295
-2.11%
$ 200.02 million $ 121.64 million
May 17, 2023 $ 0.301
-4.12%
$ 204.51 million $ 132.7 million
May 16, 2023 $ 0.314
+8.99%
$ 213.23 million $ 281.63 million
May 15, 2023 $ 0.288
-0.57%
$ 195.68 million $ 151.84 million
May 14, 2023 $ 0.29
+11.21%
$ 196.87 million $ 95.39 million
May 13, 2023 $ 0.261
+4.23%
$ 176.91 million $ 68.99 million
May 12, 2023 $ 0.25
-2.93%
$ 169.59 million $ 134.16 million
May 11, 2023 $ 0.258
-5.43%
$ 175.18 million $ 107.41 million
May 10, 2023 $ 0.273
+5.38%
$ 185.37 million $ 173.92 million
May 9, 2023 $ 0.26
+3.41%
$ 176.09 million $ 81.48 million
May 8, 2023 $ 0.251
-14.66%
$ 170.02 million $ 111.18 million
May 7, 2023 $ 0.293
-0.65%
$ 198.83 million $ 68.8 million
May 6, 2023 $ 0.295
-8.40%
$ 200.41 million $ 120.28 million
May 5, 2023 $ 0.323
-0.77%
$ 218.85 million $ 81.05 million
May 4, 2023 $ 0.325
-0.75%
$ 220.54 million $ 119.14 million
May 3, 2023 $ 0.328
+4.72%
$ 222.47 million $ 110.14 million
May 2, 2023 $ 0.313
+2.28%
$ 212.52 million $ 65.56 million
May 1, 2023 $ 0.306
-4.95%
$ 207.76 million $ 140.21 million
Apr 30, 2023 $ 0.323
-2.59%
$ 218.88 million $ 118.95 million
Apr 29, 2023 $ 0.331
-2.48%
$ 224.45 million $ 99.89 million
Apr 28, 2023 $ 0.339
+1.76%
$ 229.91 million $ 212.06 million
Apr 27, 2023 $ 0.333
+3.79%
$ 225.99 million $ 224.4 million
Apr 26, 2023 $ 0.321
+1.34%
$ 217.69 million $ 305.77 million
Apr 25, 2023 $ 0.317
+6.55%
$ 214.77 million $ 183.05 million
Apr 24, 2023 $ 0.297
+1.52%
$ 201.62 million $ 134.57 million
Apr 23, 2023 $ 0.293
-1.93%
$ 198.89 million $ 102.34 million
Apr 22, 2023 $ 0.299
+2.96%
$ 202.94 million $ 93.11 million
Apr 21, 2023 $ 0.291
-11.97%
$ 197.39 million $ 200.27 million
Apr 20, 2023 $ 0.331
+1.25%
$ 224.27 million $ 307.6 million
Apr 19, 2023 $ 0.327
-11.00%
$ 221.94 million $ 206.6 million
Apr 18, 2023 $ 0.368
+1.15%
$ 249.44 million $ 152.13 million
Apr 17, 2023 $ 0.363
-4.64%
$ 246.55 million $ 214.43 million
Apr 16, 2023 $ 0.381
+1.03%
$ 258.72 million $ 185.47 million
Apr 15, 2023 $ 0.378
-0.43%
$ 256.14 million $ 156.05 million
Apr 14, 2023 $ 0.38
-2.82%
$ 257.47 million $ 310.77 million
Apr 13, 2023 $ 0.39
+1.60%
$ 264.77 million $ 216.17 million
Apr 12, 2023 $ 0.384
-5.37%
$ 260.51 million $ 337.04 million
Apr 11, 2023 $ 0.406
-6.77%
$ 275.5 million $ 495.57 million
Apr 10, 2023 $ 0.436
+14.79%
$ 295.52 million $ 625.56 million
Apr 9, 2023 $ 0.38
+2.71%
$ 257.69 million $ 115.79 million
Apr 8, 2023 $ 0.369
-1.16%
$ 250.4 million $ 115.97 million
Apr 7, 2023 $ 0.373
-0.28%
$ 253.36 million $ 145.54 million