Conflux Network Historical Data

CFX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.121
+0.42%
$ 130.06 million $ 24.46 million
Sep 17, 2023 $ 0.121
-3.45%
$ 129.52 million $ 29.63 million
Sep 16, 2023 $ 0.125
+3.60%
$ 134.15 million $ 22.4 million
Sep 15, 2023 $ 0.121
+0.50%
$ 129.41 million $ 22.72 million
Sep 14, 2023 $ 0.12
+5.30%
$ 128.76 million $ 33.49 million
Sep 13, 2023 $ 0.114
+1.32%
$ 122.28 million $ 21.67 million
Sep 12, 2023 $ 0.112
-1.51%
$ 120.55 million $ 24.33 million
Sep 11, 2023 $ 0.114
-6.44%
$ 122.29 million $ 27.29 million
Sep 10, 2023 $ 0.122
-3.91%
$ 130.71 million $ 37.07 million
Sep 9, 2023 $ 0.127
+0.02%
$ 135.99 million $ 11.9 million
Sep 8, 2023 $ 0.127
-1.28%
$ 135.96 million $ 19.51 million
Sep 7, 2023 $ 0.129
+1.80%
$ 137.73 million $ 29.81 million
Sep 6, 2023 $ 0.126
-3.03%
$ 135.29 million $ 33.94 million
Sep 5, 2023 $ 0.13
+3.99%
$ 139.52 million $ 54.88 million
Sep 4, 2023 $ 0.125
+4.05%
$ 134.16 million $ 48.47 million
Sep 3, 2023 $ 0.12
-2.64%
$ 128.95 million $ 13.98 million
Sep 2, 2023 $ 0.124
+0.06%
$ 132.44 million $ 19.26 million
Sep 1, 2023 $ 0.124
-1.58%
$ 132.37 million $ 19.1 million
Aug 31, 2023 $ 0.126
-3.95%
$ 134.49 million $ 34.52 million
Aug 30, 2023 $ 0.131
-3.03%
$ 140.02 million $ 28.3 million
Aug 29, 2023 $ 0.135
+8.15%
$ 144.39 million $ 48.56 million
Aug 28, 2023 $ 0.125
-3.48%
$ 133.51 million $ 26.42 million
Aug 27, 2023 $ 0.129
+4.69%
$ 138.32 million $ 21.73 million
Aug 26, 2023 $ 0.123
+2.26%
$ 132.13 million $ 11.96 million
Aug 25, 2023 $ 0.121
-2.63%
$ 129.21 million $ 27.01 million
Aug 24, 2023 $ 0.124
-5.66%
$ 132.69 million $ 29.52 million
Aug 23, 2023 $ 0.131
+3.90%
$ 140.66 million $ 35.78 million
Aug 22, 2023 $ 0.126
+0.06%
$ 135.38 million $ 26.79 million
Aug 21, 2023 $ 0.126
-3.22%
$ 135.3 million $ 18.55 million
Aug 20, 2023 $ 0.131
+0.42%
$ 139.8 million $ 22.24 million
Aug 19, 2023 $ 0.13
+0.73%
$ 139.21 million $ 25.56 million
Aug 18, 2023 $ 0.129
-4.37%
$ 138.2 million $ 56.87 million
Aug 17, 2023 $ 0.135
-13.79%
$ 144.52 million $ 62.95 million
Aug 16, 2023 $ 0.157
-10.75%
$ 167.63 million $ 53.65 million
Aug 15, 2023 $ 0.175
-9.10%
$ 187.82 million $ 53.73 million
Aug 14, 2023 $ 0.193
+7.67%
$ 206.62 million $ 59.58 million
Aug 13, 2023 $ 0.179
-0.15%
$ 191.9 million $ 16.58 million
Aug 12, 2023 $ 0.18
+0.56%
$ 192.18 million $ 10.5 million
Aug 11, 2023 $ 0.179
+0.89%
$ 191.1 million $ 13.1 million
Aug 10, 2023 $ 0.177
-1.03%
$ 189.41 million $ 24.14 million
Aug 9, 2023 $ 0.179
+0.67%
$ 191.38 million $ 21.74 million
Aug 8, 2023 $ 0.178
+0.10%
$ 190.1 million $ 21.5 million
Aug 7, 2023 $ 0.177
+0.38%
$ 189.91 million $ 24.86 million
Aug 6, 2023 $ 0.177
-0.42%
$ 189.18 million $ 15.48 million
Aug 5, 2023 $ 0.177
-3.38%
$ 189.98 million $ 20.05 million
Aug 4, 2023 $ 0.184
-0.09%
$ 196.62 million $ 27.1 million
Aug 3, 2023 $ 0.184
-1.52%
$ 196.79 million $ 59.5 million
Aug 2, 2023 $ 0.187
+0.79%
$ 199.83 million $ 35.87 million
Aug 1, 2023 $ 0.185
+3.03%
$ 198.26 million $ 40.55 million
Jul 31, 2023 $ 0.18
-0.49%
$ 192.44 million $ 19.7 million