Conflux Network Historical Data

CFX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.185
-5.16%
$199 million $78.02 million
Dec 16, 2023 $0.195
+11.48%
$209.77 million $66.54 million
Dec 15, 2023 $0.175
-7.99%
$188.08 million $67.17 million
Dec 14, 2023 $0.19
+2.92%
$204.4 million $58.47 million
Dec 13, 2023 $0.185
+5.39%
$198.57 million $64 million
Dec 12, 2023 $0.176
+0.78%
$188.41 million $38.46 million
Dec 11, 2023 $0.174
-9.38%
$186.94 million $77.82 million
Dec 10, 2023 $0.192
+1.24%
$206.27 million $37.64 million
Dec 9, 2023 $0.19
-4.32%
$203.75 million $70.5 million
Dec 8, 2023 $0.198
-1.20%
$212.94 million $42.25 million
Dec 7, 2023 $0.201
+4.23%
$215.53 million $81.92 million
Dec 6, 2023 $0.193
-8.81%
$206.79 million $129.4 million
Dec 5, 2023 $0.211
-4.33%
$226.75 million $153.62 million
Dec 4, 2023 $0.221
+33.19%
$237.02 million $261.3 million
Dec 3, 2023 $0.166
-1.05%
$177.95 million $33.27 million
Dec 2, 2023 $0.168
+9.40%
$179.84 million $36.16 million
Dec 1, 2023 $0.153
+2.40%
$164.38 million $16.35 million
Nov 30, 2023 $0.15
+0.15%
$160.52 million $11.69 million
Nov 29, 2023 $0.149
-2.50%
$160.27 million $26.44 million
Nov 28, 2023 $0.153
-1.77%
$164.38 million $28.09 million
Nov 27, 2023 $0.156
-1.75%
$167.35 million $31.49 million
Nov 26, 2023 $0.159
-3.48%
$170.33 million $25.04 million
Nov 25, 2023 $0.164
+4.31%
$176.47 million $29.83 million
Nov 24, 2023 $0.158
+4.21%
$169.18 million $40.1 million
Nov 23, 2023 $0.151
+0.03%
$162.34 million $18.04 million
Nov 22, 2023 $0.151
+5.51%
$162.29 million $22.2 million
Nov 21, 2023 $0.143
-7.94%
$153.82 million $42.51 million
Nov 20, 2023 $0.156
-1.52%
$167.09 million $32.23 million
Nov 19, 2023 $0.158
+4.13%
$169.67 million $26.17 million
Nov 18, 2023 $0.152
+0.07%
$162.94 million $34.16 million
Nov 17, 2023 $0.152
-3.68%
$162.81 million $55.05 million
Nov 16, 2023 $0.158
-6.37%
$169.04 million $44.43 million
Nov 15, 2023 $0.168
+5.86%
$180.55 million $39.12 million
Nov 14, 2023 $0.159
-2.19%
$170.56 million $59.31 million
Nov 13, 2023 $0.163
-9.25%
$174.38 million $61.76 million
Nov 12, 2023 $0.179
+0.48%
$192.05 million $82.47 million
Nov 11, 2023 $0.178
+6.72%
$191.21 million $80.83 million
Nov 10, 2023 $0.167
+0.73%
$179.17 million $63.46 million
Nov 9, 2023 $0.166
-5.36%
$177.87 million $110.06 million
Nov 8, 2023 $0.175
+2.19%
$188.31 million $58.64 million
Nov 7, 2023 $0.171
+2.16%
$183.91 million $89.62 million
Nov 6, 2023 $0.168
+0.49%
$179.93 million $44.53 million
Nov 5, 2023 $0.167
+5.51%
$179.14 million $47.81 million
Nov 4, 2023 $0.158
+3.96%
$169.78 million $34.59 million
Nov 3, 2023 $0.152
-0.49%
$163.32 million $46.68 million
Nov 2, 2023 $0.153
-9.29%
$164.12 million $71.18 million
Nov 1, 2023 $0.169
-3.11%
$180.92 million $66.49 million
Oct 31, 2023 $0.174
+9.18%
$186.72 million $106.21 million
Oct 30, 2023 $0.159
+2.37%
$171.03 million $62.18 million
Oct 29, 2023 $0.156
-0.79%
$167.02 million $61.8 million