Conflux Network Historical Data

CFX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.0425
+0.41%
$221.97 million $9.01 million
Aug 1, 9 PM $0.0423
+0.27%
$221.06 million $9.14 million
Aug 1, 8 PM $0.0422
-1.15%
$220.45 million $9.19 million
Aug 1, 7 PM $0.0427
+0.37%
$223.02 million $9.22 million
Aug 1, 6 PM $0.0425
-0.67%
$222.21 million $9.17 million
Aug 1, 5 PM $0.0428
-0.72%
$223.72 million $9.28 million
Aug 1, 4 PM $0.0431
+0.34%
$225.35 million $9.53 million
Aug 1, 3 PM $0.043
+0.13%
$224.58 million $9.83 million
Aug 1, 2 PM $0.0429
+0.49%
$224.28 million $10.71 million
Aug 1, 1 PM $0.0427
+1.01%
$223.19 million $11.83 million
Aug 1, 12 PM $0.0423
+0.68%
$220.95 million $13.71 million
Aug 1, 11 AM $0.042
+0.87%
$219.45 million $14.65 million
Aug 1, 10 AM $0.0416
-0.21%
$217.56 million $16.21 million
Aug 1, 9 AM $0.0417
-1.37%
$218.02 million $17.47 million
Aug 1, 8 AM $0.0423
+0.40%
$221.05 million $21 million
Aug 1, 7 AM $0.0421
-0.01%
$220.17 million $24.86 million
Aug 1, 6 AM $0.0421
+0.35%
$220.19 million $28.34 million
Aug 1, 5 AM $0.042
-0.58%
$219.44 million $33.59 million
Aug 1, 4 AM $0.0422
+2.37%
$220.72 million $50.06 million
Aug 1, 3 AM $0.0412
-0.19%
$215.61 million $49.5 million
Aug 1, 2 AM $0.0413
-0.48%
$216.01 million $49.52 million
Aug 1, 1 AM $0.0415
-0.67%
$217.04 million $49.26 million
Aug 1, 12 AM $0.0418
-0.94%
$218.51 million $48.95 million
Jul 31, 11 PM $0.0422
+0.21%
$220.58 million $48.55 million
Jul 31, 10 PM $0.0421
-0.48%
$220.12 million $48.23 million
Jul 31, 9 PM $0.0423
-1.14%
$221.17 million $48.04 million
Jul 31, 8 PM $0.0428
-0.93%
$223.73 million $47.97 million
Jul 31, 7 PM $0.0432
-0.09%
$225.82 million $47.89 million
Jul 31, 6 PM $0.0432
-0.11%
$226.01 million $47.78 million
Jul 31, 5 PM $0.0433
+2.97%
$226.25 million $47.33 million
Jul 31, 4 PM $0.042
-2.30%
$219.73 million $46.82 million
Jul 31, 3 PM $0.043
+0.70%
$224.9 million $46.27 million
Jul 31, 2 PM $0.0427
-0.42%
$223.34 million $49.33 million
Jul 31, 1 PM $0.0429
+3.83%
$224.29 million $47.88 million
Jul 31, 12 PM $0.0413
+1.59%
$216.02 million $45.54 million
Jul 31, 11 AM $0.0407
-0.88%
$212.67 million $44.28 million
Jul 31, 10 AM $0.041
-1.27%
$214.57 million $42.46 million
Jul 31, 9 AM $0.0416
-5.62%
$217.34 million $40.95 million
Jul 31, 8 AM $0.044
-1.94%
$230.25 million $36.95 million
Jul 31, 7 AM $0.0449
+1.71%
$234.81 million $32.56 million
Jul 31, 6 AM $0.0442
-4.90%
$230.84 million $28.35 million
Jul 31, 5 AM $0.0464
+14.90%
$242.77 million $22.41 million
Jul 31, 4 AM $0.0404
-0.96%
$211.28 million $3.62 million
Jul 31, 3 AM $0.0408
-0.63%
$213.32 million $3.39 million
Jul 31, 2 AM $0.0411
-0.55%
$214.67 million $3.24 million
Jul 31, 1 AM $0.0413
-0.83%
$215.84 million $3.16 million
Jul 31, 12 AM $0.0416
+0.84%
$217.66 million $2.99 million
Jul 30, 11 PM $0.0413
-0.18%
$215.84 million $2.94 million
Jul 30, 10 PM $0.0414
+0.24%
$216.24 million $2.88 million
Jul 30, 9 PM $0.0413
-0.13%
$215.72 million $2.89 million