Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conflux Network Historical Data

CFX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 AM $0.0535
+0.40%
$280.79 million $5.51 million
Oct 2, 12 AM $0.0533
-0.48%
$279.68 million $5.59 million
Oct 1, 11 PM $0.0536
+0.70%
$281.02 million $5.58 million
Oct 1, 10 PM $0.0532
+0.12%
$279.07 million $5.37 million
Oct 1, 9 PM $0.0532
-0.49%
$278.74 million $5.4 million
Oct 1, 8 PM $0.0533
-0.13%
$279.72 million $5.36 million
Oct 1, 7 PM $0.0534
-0.24%
$280.09 million $5.25 million
Oct 1, 6 PM $0.0535
+0.02%
$280.75 million $4.94 million
Oct 1, 5 PM $0.0535
+1.36%
$280.7 million $5.02 million
Oct 1, 4 PM $0.0528
-0.93%
$276.93 million $5.03 million
Oct 1, 3 PM $0.0533
+0.68%
$279.53 million $5.08 million
Oct 1, 2 PM $0.0529
-0.80%
$277.64 million $5.01 million
Oct 1, 1 PM $0.0534
-0.60%
$279.87 million $5.14 million
Oct 1, 12 PM $0.0537
-0.81%
$281.56 million $5.25 million
Oct 1, 11 AM $0.0541
-0.32%
$283.85 million $5.49 million
Oct 1, 10 AM $0.0543
-0.12%
$284.77 million $5.77 million
Oct 1, 9 AM $0.0544
-0.68%
$285.1 million $5.4 million
Oct 1, 8 AM $0.0547
+0.44%
$287.04 million $5.47 million
Oct 1, 7 AM $0.0545
-1.66%
$285.75 million $5.45 million
Oct 1, 6 AM $0.0554
+0.14%
$290.56 million $5.39 million
Oct 1, 5 AM $0.0553
+0.09%
$290.14 million $5.56 million
Oct 1, 4 AM $0.0553
-0.14%
$290 million $5.68 million
Oct 1, 3 AM $0.0554
+0.68%
$290.41 million $5.73 million
Oct 1, 2 AM $0.055
+0.62%
$288.45 million $5.81 million
Oct 1, 1 AM $0.0547
-0.67%
$286.66 million $5.85 million
Oct 1, 12 AM $0.055
-0.32%
$288.59 million $5.82 million
Sep 30, 11 PM $0.0552
-0.06%
$289.51 million $5.76 million
Sep 30, 10 PM $0.0552
+0.96%
$289.67 million $5.8 million
Sep 30, 9 PM $0.0547
-0.21%
$286.91 million $5.78 million
Sep 30, 8 PM $0.0548
+0.28%
$287.5 million $5.91 million
Sep 30, 7 PM $0.0547
-0.14%
$286.69 million $6.03 million
Sep 30, 6 PM $0.0548
-0.77%
$287.09 million $5.96 million
Sep 30, 5 PM $0.0552
-0.72%
$289.34 million $5.93 million
Sep 30, 4 PM $0.0556
+0.09%
$291.42 million $5.99 million
Sep 30, 3 PM $0.0555
+0.09%
$291.16 million $6.04 million
Sep 30, 2 PM $0.0555
-0.14%
$290.9 million $6.52 million
Sep 30, 1 PM $0.0556
-1.22%
$291.3 million $6.57 million
Sep 30, 12 PM $0.0562
+0.87%
$294.91 million $6.28 million
Sep 30, 11 AM $0.0558
+0.43%
$292.37 million $6.28 million
Sep 30, 10 AM $0.0555
+0.30%
$291.03 million $6.19 million
Sep 30, 9 AM $0.0553
+0.10%
$290.15 million $6.25 million
Sep 30, 8 AM $0.0553
+0.67%
$289.84 million $6.29 million
Sep 30, 7 AM $0.0549
+0.72%
$287.9 million $6.3 million
Sep 30, 6 AM $0.0545
-1.13%
$285.83 million $6.29 million
Sep 30, 5 AM $0.0551
+0.12%
$289.08 million $6.43 million
Sep 30, 4 AM $0.0551
+0.09%
$288.72 million $6.32 million
Sep 30, 3 AM $0.055
+0.22%
$288.47 million $6.25 million
Sep 30, 2 AM $0.0549
-0.42%
$287.84 million $6.25 million
Sep 30, 1 AM $0.0551
+0.72%
$289.06 million $6.41 million
Sep 30, 12 AM $0.0547
+0.23%
$286.86 million $6.48 million