Conflux Network Historical Data

CFX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0492
+0.11%
$ 256.33 million $ 13.35 million
Jun 4, 5 AM $ 0.0491
-0.72%
$ 256.05 million $ 13.45 million
Jun 4, 4 AM $ 0.0495
-1.72%
$ 257.9 million $ 12.99 million
Jun 4, 3 AM $ 0.0503
+1.90%
$ 262.42 million $ 12.78 million
Jun 4, 2 AM $ 0.0494
-0.03%
$ 257.52 million $ 12.46 million
Jun 4, 1 AM $ 0.0494
-2.58%
$ 257.6 million $ 10.58 million
Jun 4, 12 AM $ 0.0507
-0.37%
$ 264.43 million $ 9.79 million
Jun 3, 11 PM $ 0.0509
-1.00%
$ 265.42 million $ 9.3 million
Jun 3, 10 PM $ 0.0514
-0.72%
$ 268.08 million $ 9.88 million
Jun 3, 9 PM $ 0.0518
+3.17%
$ 270.02 million $ 9.97 million
Jun 3, 8 PM $ 0.0502
-1.93%
$ 261.63 million $ 9.78 million
Jun 3, 7 PM $ 0.0512
-0.99%
$ 266.79 million $ 9.48 million
Jun 3, 6 PM $ 0.0517
+0.45%
$ 269.45 million $ 9.66 million
Jun 3, 5 PM $ 0.0515
-0.08%
$ 268.25 million $ 9.68 million
Jun 3, 4 PM $ 0.0515
-0.25%
$ 268.46 million $ 9.72 million
Jun 3, 3 PM $ 0.0516
-1.06%
$ 269.14 million $ 9.5 million
Jun 3, 2 PM $ 0.0522
+0.16%
$ 272.02 million $ 10.7 million
Jun 3, 1 PM $ 0.0521
+0.24%
$ 271.58 million $ 11.21 million
Jun 3, 12 PM $ 0.052
+0.56%
$ 270.93 million $ 11.09 million
Jun 3, 11 AM $ 0.0517
-0.64%
$ 269.41 million $ 10.98 million
Jun 3, 10 AM $ 0.052
+0.79%
$ 271.15 million $ 10.62 million
Jun 3, 9 AM $ 0.0516
+0.04%
$ 269.04 million $ 10.25 million
Jun 3, 8 AM $ 0.0516
-0.25%
$ 268.89 million $ 10.25 million
Jun 3, 7 AM $ 0.0517
+0.50%
$ 269.55 million $ 10.09 million
Jun 3, 6 AM $ 0.0514
+0.25%
$ 268.19 million $ 9.87 million
Jun 3, 5 AM $ 0.0513
+1.56%
$ 267.52 million $ 9.72 million
Jun 3, 4 AM $ 0.0505
+2.44%
$ 263.42 million $ 9.8 million
Jun 3, 3 AM $ 0.0493
-1.86%
$ 257.14 million $ 10.4 million
Jun 3, 2 AM $ 0.0503
+0.90%
$ 262.02 million $ 10.19 million
Jun 3, 1 AM $ 0.0498
+0.21%
$ 259.67 million $ 9.68 million
Jun 3, 12 AM $ 0.0497
+0.70%
$ 259.09 million $ 9.69 million
Jun 2, 11 PM $ 0.0494
+0.82%
$ 257.29 million $ 9.42 million
Jun 2, 10 PM $ 0.049
-2.63%
$ 255.21 million $ 8.83 million
Jun 2, 9 PM $ 0.0503
-0.02%
$ 262.09 million $ 8.77 million
Jun 2, 8 PM $ 0.0503
+0.79%
$ 262.13 million $ 8.92 million
Jun 2, 7 PM $ 0.0499
-0.73%
$ 260.09 million $ 8.9 million
Jun 2, 6 PM $ 0.0503
-1.35%
$ 261.99 million $ 8.79 million
Jun 2, 5 PM $ 0.0509
+0.89%
$ 265.58 million $ 8.9 million
Jun 2, 4 PM $ 0.0505
+1.54%
$ 263.24 million $ 9.05 million
Jun 2, 3 PM $ 0.0497
-1.05%
$ 259.23 million $ 9.19 million
Jun 2, 2 PM $ 0.0502
-3.61%
$ 261.94 million $ 8.34 million
Jun 2, 1 PM $ 0.0521
+0.20%
$ 271.74 million $ 8.12 million
Jun 2, 12 PM $ 0.052
+0.13%
$ 271.21 million $ 8.9 million
Jun 2, 11 AM $ 0.052
-0.65%
$ 270.87 million $ 9.43 million
Jun 2, 10 AM $ 0.0523
+0.94%
$ 272.63 million $ 9.7 million
Jun 2, 9 AM $ 0.0518
-0.63%
$ 270.11 million $ 9.89 million
Jun 2, 8 AM $ 0.0521
+0.26%
$ 271.82 million $ 10.12 million
Jun 2, 7 AM $ 0.052
+0.24%
$ 271.13 million $ 10.38 million
Jun 2, 6 AM $ 0.0519
+0.29%
$ 270.46 million $ 10.43 million
Jun 2, 5 AM $ 0.0517
-0.82%
$ 269.68 million $ 10.41 million