Conflux Network Historical Data

CFX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.374
-3.71%
$ 253.98 million $ 283.85 million
Apr 5, 2023 $ 0.389
+5.27%
$ 263.9 million $ 472.91 million
Apr 4, 2023 $ 0.37
+1.27%
$ 250.69 million $ 322.76 million
Apr 3, 2023 $ 0.364
-2.02%
$ 246.78 million $ 399.53 million
Apr 2, 2023 $ 0.371
-6.59%
$ 251.86 million $ 305.38 million
Apr 1, 2023 $ 0.398
-3.91%
$ 270 million $ 288.06 million
Mar 31, 2023 $ 0.415
+2.66%
$ 281.31 million $ 354.95 million
Mar 30, 2023 $ 0.404
-6.38%
$ 274.03 million $ 955.55 million
Mar 29, 2023 $ 0.432
+21.73%
$ 293.22 million $ 621.73 million
Mar 28, 2023 $ 0.354
+10.52%
$ 240.29 million $ 323.9 million
Mar 27, 2023 $ 0.321
-8.94%
$ 217.84 million $ 248.35 million
Mar 26, 2023 $ 0.352
+12.29%
$ 239 million $ 402.33 million
Mar 25, 2023 $ 0.314
-5.07%
$ 212.84 million $ 370.73 million
Mar 24, 2023 $ 0.331
-13.01%
$ 224.21 million $ 492.54 million
Mar 23, 2023 $ 0.38
+0.77%
$ 258.07 million $ 618.52 million
Mar 22, 2023 $ 0.378
-7.87%
$ 256.14 million $ 774.38 million
Mar 21, 2023 $ 0.411
+2.27%
$ 278.69 million $ 787.98 million
Mar 20, 2023 $ 0.402
-12.61%
$ 272.5 million $ 1.58 billion
Mar 19, 2023 $ 0.457
+20.46%
$ 310.06 million $ 1.09 billion
Mar 18, 2023 $ 0.38
-4.42%
$ 257.84 million $ 1.47 billion
Mar 17, 2023 $ 0.399
+36.02%
$ 270.44 million $ 946.7 million
Mar 16, 2023 $ 0.294
+6.10%
$ 199.2 million $ 580.71 million
Mar 15, 2023 $ 0.276
-8.58%
$ 187.35 million $ 1 billion
Mar 14, 2023 $ 0.303
+16.55%
$ 205.35 million $ 801.12 million
Mar 13, 2023 $ 0.259
+41.30%
$ 175.82 million $ 861.51 million
Mar 12, 2023 $ 0.184
+24.55%
$ 124.58 million $ 243.39 million
Mar 11, 2023 $ 0.147
-8.24%
$ 99.95 million $ 234.8 million
Mar 10, 2023 $ 0.16
-3.99%
$ 108.82 million $ 216.69 million
Mar 9, 2023 $ 0.167
-11.74%
$ 113.59 million $ 271.74 million
Mar 8, 2023 $ 0.19
-13.20%
$ 128.64 million $ 238.17 million
Mar 7, 2023 $ 0.216
+8.33%
$ 146.69 million $ 139.45 million
Mar 6, 2023 $ 0.199
+0.01%
$ 135.29 million $ 125.21 million
Mar 5, 2023 $ 0.2
+10.82%
$ 135.55 million $ 277.72 million
Mar 4, 2023 $ 0.18
-7.81%
$ 121.92 million $ 132.06 million
Mar 3, 2023 $ 0.195
-14.30%
$ 132.07 million $ 216.08 million
Mar 2, 2023 $ 0.227
-5.19%
$ 153.85 million $ 168.05 million
Mar 1, 2023 $ 0.239
+22.08%
$ 161.87 million $ 380.64 million
Feb 28, 2023 $ 0.195
-13.50%
$ 132.12 million $ 122.32 million
Feb 27, 2023 $ 0.225
-4.67%
$ 152.63 million $ 134.51 million
Feb 26, 2023 $ 0.236
+2.35%
$ 160.23 million $ 199.34 million
Feb 25, 2023 $ 0.231
-3.78%
$ 156.99 million $ 223.62 million
Feb 24, 2023 $ 0.24
-20.96%
$ 162.94 million $ 393.13 million
Feb 23, 2023 $ 0.304
+7.78%
$ 206.5 million $ 340.59 million
Feb 22, 2023 $ 0.281
-14.17%
$ 190.91 million $ 307.33 million
Feb 21, 2023 $ 0.328
+1.08%
$ 222.45 million $ 799.49 million
Feb 20, 2023 $ 0.324
+42.85%
$ 219.74 million $ 872.05 million
Feb 19, 2023 $ 0.228
+45.78%
$ 154.57 million $ 485.67 million
Feb 18, 2023 $ 0.157
+2.64%
$ 106.21 million $ 256.36 million
Feb 17, 2023 $ 0.153
+8.77%
$ 103.51 million $ 398.3 million
Feb 16, 2023 $ 0.141
+52.82%
$ 95.39 million $ 628.07 million