Conflux Network Historical Data

CFX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.157
+4.51%
$168.39 million $61.21 million
Oct 27, 2023 $0.15
-0.36%
$161.13 million $86.04 million
Oct 26, 2023 $0.151
-2.25%
$161.72 million $95.29 million
Oct 25, 2023 $0.154
-2.03%
$165.44 million $130.54 million
Oct 24, 2023 $0.157
+35.33%
$168.86 million $289.94 million
Oct 23, 2023 $0.116
+7.31%
$124.77 million $28.74 million
Oct 22, 2023 $0.108
+0.12%
$116.27 million $14.25 million
Oct 21, 2023 $0.108
+1.53%
$116.13 million $16.17 million
Oct 20, 2023 $0.107
+4.92%
$114.38 million $16.99 million
Oct 19, 2023 $0.102
-2.24%
$109.02 million $17.11 million
Oct 18, 2023 $0.104
-5.63%
$111.52 million $16.06 million
Oct 17, 2023 $0.11
-5.29%
$118.17 million $18.8 million
Oct 16, 2023 $0.116
+0.63%
$124.77 million $15.9 million
Oct 15, 2023 $0.116
-0.21%
$123.99 million $7.12 million
Oct 14, 2023 $0.116
+0.02%
$124.25 million $4.91 million
Oct 13, 2023 $0.116
-0.34%
$124.23 million $7.72 million
Oct 12, 2023 $0.116
+1.24%
$124.66 million $8.14 million
Oct 11, 2023 $0.115
-1.52%
$123.13 million $7.79 million
Oct 10, 2023 $0.117
-1.96%
$125.03 million $9.01 million
Oct 9, 2023 $0.119
-4.45%
$127.53 million $17.03 million
Oct 8, 2023 $0.124
-1.12%
$133.47 million $7.83 million
Oct 7, 2023 $0.126
-3.20%
$134.98 million $14.49 million
Oct 6, 2023 $0.13
+1.08%
$139.45 million $15.98 million
Oct 5, 2023 $0.129
-2.59%
$137.96 million $13.75 million
Oct 4, 2023 $0.132
-3.25%
$141.63 million $18.97 million
Oct 3, 2023 $0.136
+2.22%
$146.39 million $36.41 million
Oct 2, 2023 $0.133
-1.61%
$143.21 million $33.34 million
Oct 1, 2023 $0.136
+4.51%
$145.55 million $23.76 million
Sep 30, 2023 $0.13
-0.85%
$139.27 million $12.1 million
Sep 29, 2023 $0.131
+3.84%
$140.46 million $23.05 million
Sep 28, 2023 $0.126
+2.67%
$135.27 million $9.94 million
Sep 27, 2023 $0.123
-1.02%
$131.75 million $14.28 million
Sep 26, 2023 $0.124
-2.04%
$133.1 million $10.26 million
Sep 25, 2023 $0.127
-0.63%
$135.87 million $15.72 million
Sep 24, 2023 $0.127
+0.50%
$136.74 million $9.61 million
Sep 23, 2023 $0.127
-0.98%
$136.06 million $8.97 million
Sep 22, 2023 $0.128
+2.31%
$137.4 million $20.77 million
Sep 21, 2023 $0.125
-1.12%
$134.3 million $21.11 million
Sep 20, 2023 $0.127
-0.55%
$135.82 million $24.02 million
Sep 19, 2023 $0.127
+5.00%
$136.57 million $26.67 million
Sep 18, 2023 $0.121
+0.42%
$130.06 million $24.46 million
Sep 17, 2023 $0.121
-3.45%
$129.52 million $29.63 million
Sep 16, 2023 $0.125
+3.60%
$134.15 million $22.4 million
Sep 15, 2023 $0.121
+0.50%
$129.41 million $22.72 million
Sep 14, 2023 $0.12
+5.30%
$128.76 million $33.49 million
Sep 13, 2023 $0.114
+1.32%
$122.28 million $21.67 million
Sep 12, 2023 $0.112
-1.51%
$120.55 million $24.33 million
Sep 11, 2023 $0.114
-6.44%
$122.29 million $27.29 million
Sep 10, 2023 $0.122
-3.91%
$130.71 million $37.07 million
Sep 9, 2023 $0.127
+0.02%
$135.99 million $11.9 million