Conflux Network Historical Data

CFX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0519
+0.29%
$ 270.46 million $ 10.43 million
Jun 2, 5 AM $ 0.0517
-0.82%
$ 269.68 million $ 10.41 million
Jun 2, 4 AM $ 0.0522
-1.14%
$ 271.91 million $ 9.96 million
Jun 2, 3 AM $ 0.0528
+0.72%
$ 275.05 million $ 9.28 million
Jun 2, 2 AM $ 0.0524
+0.18%
$ 273.1 million $ 9.45 million
Jun 2, 1 AM $ 0.0523
-0.78%
$ 272.59 million $ 9.23 million
Jun 2, 12 AM $ 0.0527
-0.65%
$ 274.74 million $ 9.16 million
Jun 1, 11 PM $ 0.053
+0.39%
$ 276.54 million $ 9.58 million
Jun 1, 10 PM $ 0.0528
+0.57%
$ 275.46 million $ 9.48 million
Jun 1, 9 PM $ 0.0525
-0.58%
$ 273.89 million $ 9.27 million
Jun 1, 8 PM $ 0.0528
-1.01%
$ 275.49 million $ 9.18 million
Jun 1, 7 PM $ 0.0534
-0.06%
$ 278.24 million $ 9.04 million
Jun 1, 6 PM $ 0.0534
+0.09%
$ 278.42 million $ 8.75 million
Jun 1, 5 PM $ 0.0534
+1.03%
$ 278.17 million $ 8.46 million
Jun 1, 4 PM $ 0.0528
+1.48%
$ 275.36 million $ 8.14 million
Jun 1, 3 PM $ 0.0521
+0.47%
$ 271.36 million $ 7.52 million
Jun 1, 2 PM $ 0.0518
+0.57%
$ 270.06 million $ 7.32 million
Jun 1, 1 PM $ 0.0515
-1.17%
$ 268.53 million $ 6.92 million
Jun 1, 12 PM $ 0.0521
-0.38%
$ 271.71 million $ 6.3 million
Jun 1, 11 AM $ 0.0523
+0.01%
$ 272.73 million $ 5.78 million
Jun 1, 10 AM $ 0.0523
+0.79%
$ 272.7 million $ 5.55 million
Jun 1, 9 AM $ 0.0519
+0.67%
$ 270.55 million $ 5.42 million
Jun 1, 8 AM $ 0.0515
+0.58%
$ 268.72 million $ 5.09 million
Jun 1, 7 AM $ 0.0513
-0.94%
$ 267.17 million $ 4.82 million
Jun 1, 6 AM $ 0.0517
-0.48%
$ 269.74 million $ 4.8 million
Jun 1, 5 AM $ 0.052
-0.96%
$ 271.04 million $ 4.71 million
Jun 1, 4 AM $ 0.0525
-0.43%
$ 273.67 million $ 4.66 million
Jun 1, 3 AM $ 0.0527
-0.02%
$ 274.86 million $ 4.57 million
Jun 1, 2 AM $ 0.0527
+1.29%
$ 274.9 million $ 4.71 million
Jun 1, 1 AM $ 0.0521
-1.06%
$ 271.41 million $ 4.68 million
Jun 1, 12 AM $ 0.0526
+0.47%
$ 274.31 million $ 4.68 million
May 31, 11 PM $ 0.0524
+0.53%
$ 272.93 million $ 4.27 million
May 31, 10 PM $ 0.0521
+0.43%
$ 271.51 million $ 4.19 million
May 31, 9 PM $ 0.0519
+0.25%
$ 270.35 million $ 4.18 million
May 31, 8 PM $ 0.0517
+0.60%
$ 269.69 million $ 4.06 million
May 31, 7 PM $ 0.0514
+0.05%
$ 268.09 million $ 4.12 million
May 31, 6 PM $ 0.0514
-0.21%
$ 267.96 million $ 4.15 million
May 31, 5 PM $ 0.0515
+0.93%
$ 268.53 million $ 4.18 million
May 31, 4 PM $ 0.051
-0.63%
$ 266.05 million $ 4.32 million
May 31, 3 PM $ 0.0514
-0.02%
$ 267.74 million $ 4.34 million
May 31, 2 PM $ 0.0514
-0.31%
$ 267.8 million $ 4.56 million
May 31, 1 PM $ 0.0515
-0.02%
$ 268.64 million $ 4.73 million
May 31, 12 PM $ 0.0515
+0.02%
$ 268.69 million $ 4.65 million
May 31, 11 AM $ 0.0515
-0.14%
$ 268.64 million $ 4.63 million
May 31, 10 AM $ 0.0516
-0.08%
$ 269.01 million $ 4.62 million
May 31, 9 AM $ 0.0517
-0.16%
$ 269.5 million $ 4.53 million
May 31, 8 AM $ 0.0518
+0.08%
$ 269.92 million $ 4.52 million
May 31, 7 AM $ 0.0517
-0.86%
$ 269.69 million $ 4.55 million
May 31, 6 AM $ 0.0522
+0.21%
$ 272.03 million $ 4.42 million
May 31, 5 AM $ 0.0521
-0.34%
$ 271.46 million $ 4.4 million