Conflux Network Historical Data

CFX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.0413
-0.13%
$215.72 million $2.89 million
Jul 30, 8 PM $0.0413
+0.31%
$216.01 million $2.98 million
Jul 30, 7 PM $0.0412
+0.34%
$215.35 million $3.09 million
Jul 30, 6 PM $0.0411
-0.88%
$214.62 million $3.2 million
Jul 30, 5 PM $0.0415
-0.02%
$216.74 million $3.4 million
Jul 30, 4 PM $0.0415
+0.79%
$216.78 million $3.44 million
Jul 30, 3 PM $0.0411
-0.60%
$215.07 million $2.82 million
Jul 30, 2 PM $0.0414
-0.01%
$216.37 million $3.35 million
Jul 30, 1 PM $0.0414
+0.30%
$216.4 million $3.28 million
Jul 30, 12 PM $0.0413
-0.13%
$215.76 million $3.19 million
Jul 30, 11 AM $0.0413
+0.20%
$216.05 million $3.12 million
Jul 30, 10 AM $0.0412
-0.44%
$215.62 million $3.08 million
Jul 30, 9 AM $0.0414
-0.18%
$216.56 million $3.05 million
Jul 30, 8 AM $0.0415
+0.10%
$216.95 million $3.19 million
Jul 30, 7 AM $0.0415
-0.82%
$216.73 million $3.31 million
Jul 30, 6 AM $0.0418
-0.39%
$218.51 million $3.37 million
Jul 30, 5 AM $0.042
+0.50%
$219.37 million $3.41 million
Jul 30, 4 AM $0.0418
-0.53%
$218.27 million $3.42 million
Jul 30, 3 AM $0.042
-0.45%
$219.43 million $3.8 million
Jul 30, 2 AM $0.0422
+0.07%
$220.43 million $3.99 million
Jul 30, 1 AM $0.0421
+1.22%
$220.28 million $4.12 million
Jul 30, 12 AM $0.0416
-0.13%
$217.64 million $4.15 million
Jul 29, 11 PM $0.0417
+0.16%
$217.92 million $4.21 million
Jul 29, 10 PM $0.0416
+1.06%
$217.57 million $4.32 million
Jul 29, 9 PM $0.0412
-0.18%
$215.29 million $4.32 million
Jul 29, 8 PM $0.0413
-0.83%
$215.7 million $4.22 million
Jul 29, 7 PM $0.0416
-1.72%
$217.5 million $4.08 million
Jul 29, 6 PM $0.0423
+0.67%
$221.31 million $3.98 million
Jul 29, 5 PM $0.0421
-0.50%
$219.83 million $3.7 million
Jul 29, 4 PM $0.0423
+0.48%
$220.93 million $3.57 million
Jul 29, 3 PM $0.0421
+0.09%
$219.87 million $3.55 million
Jul 29, 2 PM $0.042
-0.59%
$219.68 million $3.61 million
Jul 29, 1 PM $0.0423
+1.02%
$220.97 million $3.67 million
Jul 29, 12 PM $0.0418
-0.02%
$218.75 million $4.05 million
Jul 29, 11 AM $0.0419
+0.38%
$218.79 million $4.15 million
Jul 29, 10 AM $0.0417
-0.34%
$217.96 million $4.4 million
Jul 29, 9 AM $0.0418
-0.24%
$218.7 million $4.39 million
Jul 29, 8 AM $0.0419
+0.00%
$219.23 million $4.3 million
Jul 29, 7 AM $0.0419
+0.22%
$219.23 million $4.19 million
Jul 29, 6 AM $0.0418
+0.41%
$218.73 million $4.19 million
Jul 29, 5 AM $0.0417
+0.70%
$217.85 million $4.59 million
Jul 29, 4 AM $0.0414
-1.17%
$216.33 million $4.52 million
Jul 29, 3 AM $0.0419
-2.36%
$218.9 million $4.22 million
Jul 29, 2 AM $0.0429
+0.96%
$224.14 million $4.11 million
Jul 29, 1 AM $0.0425
-1.02%
$222.01 million $4.07 million
Jul 29, 12 AM $0.0429
+0.38%
$224.29 million $4.27 million
Jul 28, 11 PM $0.0427
+0.66%
$223.43 million $4.29 million
Jul 28, 10 PM $0.0425
-0.77%
$221.96 million $4.34 million
Jul 28, 9 PM $0.0428
+0.58%
$223.69 million $4.52 million
Jul 28, 8 PM $0.0425
-0.19%
$222.39 million $4.48 million