Conflux Network Historical Data

CFX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.18
-20.58%
$ 122.01 million $ 195.97 million
Jun 9, 2023 $ 0.226
-2.24%
$ 153.62 million $ 73.28 million
Jun 8, 2023 $ 0.232
+0.06%
$ 157.14 million $ 73.94 million
Jun 7, 2023 $ 0.231
-4.57%
$ 157.04 million $ 155.57 million
Jun 6, 2023 $ 0.242
+6.22%
$ 164.47 million $ 113.84 million
Jun 5, 2023 $ 0.228
-15.17%
$ 154.85 million $ 188.07 million
Jun 4, 2023 $ 0.269
-0.67%
$ 182.53 million $ 53.97 million
Jun 3, 2023 $ 0.271
-5.19%
$ 183.76 million $ 65.7 million
Jun 2, 2023 $ 0.286
+0.79%
$ 193.82 million $ 109.14 million
Jun 1, 2023 $ 0.283
-1.35%
$ 192.29 million $ 93.57 million
May 31, 2023 $ 0.287
-10.37%
$ 194.93 million $ 164.3 million
May 30, 2023 $ 0.321
+2.57%
$ 217.48 million $ 115.59 million
May 29, 2023 $ 0.313
-5.61%
$ 212.02 million $ 93.57 million
May 28, 2023 $ 0.331
+1.76%
$ 224.74 million $ 127.83 million
May 27, 2023 $ 0.326
+6.18%
$ 220.91 million $ 109.02 million
May 26, 2023 $ 0.306
-0.90%
$ 207.81 million $ 50.85 million
May 25, 2023 $ 0.309
-1.38%
$ 209.63 million $ 117.77 million
May 24, 2023 $ 0.314
-0.96%
$ 212.84 million $ 240.49 million
May 23, 2023 $ 0.317
-1.99%
$ 214.95 million $ 211.04 million
May 22, 2023 $ 0.323
+7.92%
$ 219.45 million $ 230.02 million
May 21, 2023 $ 0.3
-1.52%
$ 203.33 million $ 159.34 million
May 20, 2023 $ 0.304
+1.23%
$ 206.56 million $ 82.25 million
May 19, 2023 $ 0.3
+1.87%
$ 203.79 million $ 134.57 million
May 18, 2023 $ 0.295
-2.11%
$ 200.02 million $ 121.64 million
May 17, 2023 $ 0.301
-4.12%
$ 204.51 million $ 132.7 million
May 16, 2023 $ 0.314
+8.99%
$ 213.23 million $ 281.63 million
May 15, 2023 $ 0.288
-0.57%
$ 195.68 million $ 151.84 million
May 14, 2023 $ 0.29
+11.21%
$ 196.87 million $ 95.39 million
May 13, 2023 $ 0.261
+4.23%
$ 176.91 million $ 68.99 million
May 12, 2023 $ 0.25
-2.93%
$ 169.59 million $ 134.16 million
May 11, 2023 $ 0.258
-5.43%
$ 175.18 million $ 107.41 million
May 10, 2023 $ 0.273
+5.38%
$ 185.37 million $ 173.92 million
May 9, 2023 $ 0.26
+3.41%
$ 176.09 million $ 81.48 million
May 8, 2023 $ 0.251
-14.66%
$ 170.02 million $ 111.18 million
May 7, 2023 $ 0.293
-0.65%
$ 198.83 million $ 68.8 million
May 6, 2023 $ 0.295
-8.40%
$ 200.41 million $ 120.28 million
May 5, 2023 $ 0.323
-0.77%
$ 218.85 million $ 81.05 million
May 4, 2023 $ 0.325
-0.75%
$ 220.54 million $ 119.14 million
May 3, 2023 $ 0.328
+4.72%
$ 222.47 million $ 110.14 million
May 2, 2023 $ 0.313
+2.28%
$ 212.52 million $ 65.56 million
May 1, 2023 $ 0.306
-4.95%
$ 207.76 million $ 140.21 million
Apr 30, 2023 $ 0.323
-2.59%
$ 218.88 million $ 118.95 million
Apr 29, 2023 $ 0.331
-2.48%
$ 224.45 million $ 99.89 million
Apr 28, 2023 $ 0.339
+1.76%
$ 229.91 million $ 212.06 million
Apr 27, 2023 $ 0.333
+3.79%
$ 225.99 million $ 224.4 million
Apr 26, 2023 $ 0.321
+1.34%
$ 217.69 million $ 305.77 million
Apr 25, 2023 $ 0.317
+6.55%
$ 214.77 million $ 183.05 million
Apr 24, 2023 $ 0.297
+1.52%
$ 201.62 million $ 134.57 million
Apr 23, 2023 $ 0.293
-1.93%
$ 198.89 million $ 102.34 million
Apr 22, 2023 $ 0.299
+2.96%
$ 202.94 million $ 93.11 million