Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conflux Network Historical Data

CFX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2023 $0.177
-1.03%
$189.41 million $24.14 million
Aug 9, 2023 $0.179
+0.67%
$191.38 million $21.74 million
Aug 8, 2023 $0.178
+0.10%
$190.1 million $21.5 million
Aug 7, 2023 $0.177
+0.38%
$189.91 million $24.86 million
Aug 6, 2023 $0.177
-0.42%
$189.18 million $15.48 million
Aug 5, 2023 $0.177
-3.38%
$189.98 million $20.05 million
Aug 4, 2023 $0.184
-0.09%
$196.62 million $27.1 million
Aug 3, 2023 $0.184
-1.52%
$196.79 million $59.5 million
Aug 2, 2023 $0.187
+0.79%
$199.83 million $35.87 million
Aug 1, 2023 $0.185
+3.03%
$198.26 million $40.55 million
Jul 31, 2023 $0.18
-0.49%
$192.44 million $19.7 million
Jul 30, 2023 $0.181
-0.64%
$193.38 million $28.31 million
Jul 29, 2023 $0.182
+4.11%
$194.63 million $21.4 million
Jul 28, 2023 $0.175
+1.54%
$186.95 million $11.19 million
Jul 27, 2023 $0.172
-1.22%
$184.12 million $14.49 million
Jul 26, 2023 $0.174
+1.30%
$186.39 million $25.86 million
Jul 25, 2023 $0.172
-1.14%
$184.01 million $17.4 million
Jul 24, 2023 $0.174
-6.00%
$186.12 million $40.57 million
Jul 23, 2023 $0.185
+0.66%
$198.01 million $30.88 million
Jul 22, 2023 $0.184
-0.05%
$196.71 million $32.14 million
Jul 21, 2023 $0.184
-0.64%
$196.8 million $15.61 million
Jul 20, 2023 $0.185
+0.61%
$198.07 million $62 million
Jul 19, 2023 $0.184
+0.21%
$196.87 million $17.62 million
Jul 18, 2023 $0.184
-2.98%
$196.45 million $28.58 million
Jul 17, 2023 $0.189
-0.19%
$202.48 million $33.33 million
Jul 16, 2023 $0.19
-0.63%
$202.86 million $47.98 million
Jul 15, 2023 $0.191
-1.79%
$204.15 million $30.21 million
Jul 14, 2023 $0.194
-4.53%
$207.86 million $138.93 million
Jul 13, 2023 $0.203
+1.00%
$217.72 million $112.87 million
Jul 12, 2023 $0.201
+11.36%
$215.57 million $163.07 million
Jul 11, 2023 $0.181
+0.36%
$193.58 million $25.23 million
Jul 10, 2023 $0.18
-2.59%
$192.88 million $40 million
Jul 9, 2023 $0.185
-2.57%
$198 million $25.42 million
Jul 8, 2023 $0.19
+1.13%
$203.23 million $37.34 million
Jul 7, 2023 $0.188
+2.16%
$200.96 million $36.54 million
Jul 6, 2023 $0.184
-4.28%
$196.71 million $55.8 million
Jul 5, 2023 $0.192
-3.37%
$205.5 million $52.68 million
Jul 4, 2023 $0.199
-4.19%
$212.67 million $65.43 million
Jul 3, 2023 $0.207
+1.67%
$140.67 million $100.62 million
Jul 2, 2023 $0.204
-1.60%
$138.36 million $72.79 million
Jul 1, 2023 $0.207
+2.36%
$140.61 million $71.98 million
Jun 30, 2023 $0.202
-0.74%
$137.37 million $209.62 million
Jun 29, 2023 $0.204
+0.84%
$138.39 million $67.34 million
Jun 28, 2023 $0.202
-12.20%
$137.25 million $96.11 million
Jun 27, 2023 $0.23
+3.46%
$156.32 million $69.67 million
Jun 26, 2023 $0.223
-4.01%
$151.1 million $94.75 million
Jun 25, 2023 $0.232
-2.82%
$157.4 million $136.05 million
Jun 24, 2023 $0.239
-6.31%
$161.97 million $93.48 million
Jun 23, 2023 $0.255
+0.05%
$172.87 million $151.61 million
Jun 22, 2023 $0.255
+3.88%
$172.78 million $208.29 million