Conflux Network Historical Data

CFX Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.127
-1.28%
$135.96 million $19.51 million
Sep 7, 2023 $0.129
+1.80%
$137.73 million $29.81 million
Sep 6, 2023 $0.126
-3.03%
$135.29 million $33.94 million
Sep 5, 2023 $0.13
+3.99%
$139.52 million $54.88 million
Sep 4, 2023 $0.125
+4.05%
$134.16 million $48.47 million
Sep 3, 2023 $0.12
-2.64%
$128.95 million $13.98 million
Sep 2, 2023 $0.124
+0.06%
$132.44 million $19.26 million
Sep 1, 2023 $0.124
-1.58%
$132.37 million $19.1 million
Aug 31, 2023 $0.126
-3.95%
$134.49 million $34.52 million
Aug 30, 2023 $0.131
-3.03%
$140.02 million $28.3 million
Aug 29, 2023 $0.135
+8.15%
$144.39 million $48.56 million
Aug 28, 2023 $0.125
-3.48%
$133.51 million $26.42 million
Aug 27, 2023 $0.129
+4.69%
$138.32 million $21.73 million
Aug 26, 2023 $0.123
+2.26%
$132.13 million $11.96 million
Aug 25, 2023 $0.121
-2.63%
$129.21 million $27.01 million
Aug 24, 2023 $0.124
-5.66%
$132.69 million $29.52 million
Aug 23, 2023 $0.131
+3.90%
$140.66 million $35.78 million
Aug 22, 2023 $0.126
+0.06%
$135.38 million $26.79 million
Aug 21, 2023 $0.126
-3.22%
$135.3 million $18.55 million
Aug 20, 2023 $0.131
+0.42%
$139.8 million $22.24 million
Aug 19, 2023 $0.13
+0.73%
$139.21 million $25.56 million
Aug 18, 2023 $0.129
-4.37%
$138.2 million $56.87 million
Aug 17, 2023 $0.135
-13.79%
$144.52 million $62.95 million
Aug 16, 2023 $0.157
-10.75%
$167.63 million $53.65 million
Aug 15, 2023 $0.175
-9.10%
$187.82 million $53.73 million
Aug 14, 2023 $0.193
+7.67%
$206.62 million $59.58 million
Aug 13, 2023 $0.179
-0.15%
$191.9 million $16.58 million
Aug 12, 2023 $0.18
+0.56%
$192.18 million $10.5 million
Aug 11, 2023 $0.179
+0.89%
$191.1 million $13.1 million
Aug 10, 2023 $0.177
-1.03%
$189.41 million $24.14 million
Aug 9, 2023 $0.179
+0.67%
$191.38 million $21.74 million
Aug 8, 2023 $0.178
+0.10%
$190.1 million $21.5 million
Aug 7, 2023 $0.177
+0.38%
$189.91 million $24.86 million
Aug 6, 2023 $0.177
-0.42%
$189.18 million $15.48 million
Aug 5, 2023 $0.177
-3.38%
$189.98 million $20.05 million
Aug 4, 2023 $0.184
-0.09%
$196.62 million $27.1 million
Aug 3, 2023 $0.184
-1.52%
$196.79 million $59.5 million
Aug 2, 2023 $0.187
+0.79%
$199.83 million $35.87 million
Aug 1, 2023 $0.185
+3.03%
$198.26 million $40.55 million
Jul 31, 2023 $0.18
-0.49%
$192.44 million $19.7 million
Jul 30, 2023 $0.181
-0.64%
$193.38 million $28.31 million
Jul 29, 2023 $0.182
+4.11%
$194.63 million $21.4 million
Jul 28, 2023 $0.175
+1.54%
$186.95 million $11.19 million
Jul 27, 2023 $0.172
-1.22%
$184.12 million $14.49 million
Jul 26, 2023 $0.174
+1.30%
$186.39 million $25.86 million
Jul 25, 2023 $0.172
-1.14%
$184.01 million $17.4 million
Jul 24, 2023 $0.174
-6.00%
$186.12 million $40.57 million
Jul 23, 2023 $0.185
+0.66%
$198.01 million $30.88 million
Jul 22, 2023 $0.184
-0.05%
$196.71 million $32.14 million
Jul 21, 2023 $0.184
-0.64%
$196.8 million $15.61 million