Conflux Network Historical Data

CFX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.0425
-0.19%
$222.39 million $4.48 million
Jul 28, 7 PM $0.0426
+0.65%
$222.84 million $4.53 million
Jul 28, 6 PM $0.0424
+0.09%
$221.4 million $4.52 million
Jul 28, 5 PM $0.0423
-0.83%
$221.2 million $4.49 million
Jul 28, 4 PM $0.0427
-0.15%
$223.06 million $4.47 million
Jul 28, 3 PM $0.0427
+0.77%
$223.4 million $4.51 million
Jul 28, 2 PM $0.0424
+0.21%
$221.69 million $4.48 million
Jul 28, 1 PM $0.0423
-1.61%
$221.24 million $4.59 million
Jul 28, 12 PM $0.043
+0.27%
$224.85 million $4.23 million
Jul 28, 11 AM $0.0429
+0.03%
$224.25 million $4.25 million
Jul 28, 10 AM $0.0429
+0.67%
$224.18 million $4 million
Jul 28, 9 AM $0.0426
+0.02%
$222.7 million $3.98 million
Jul 28, 8 AM $0.0426
+0.22%
$222.65 million $4.07 million
Jul 28, 7 AM $0.0425
-0.52%
$222.16 million $4.06 million
Jul 28, 6 AM $0.0427
+0.10%
$223.31 million $3.99 million
Jul 28, 5 AM $0.0427
-0.23%
$223.08 million $3.56 million
Jul 28, 4 AM $0.0428
-0.11%
$223.6 million $3.54 million
Jul 28, 3 AM $0.0428
+0.37%
$223.85 million $3.48 million
Jul 28, 2 AM $0.0427
+0.34%
$223.02 million $3.39 million
Jul 28, 1 AM $0.0425
-0.68%
$222.27 million $3.37 million
Jul 28, 12 AM $0.0428
-0.64%
$223.8 million $3.12 million
Jul 27, 11 PM $0.0431
+0.31%
$225.24 million $3.07 million
Jul 27, 10 PM $0.043
-2.55%
$224.54 million $2.99 million
Jul 27, 9 PM $0.0441
-0.21%
$230.42 million $2.91 million
Jul 27, 8 PM $0.0442
+0.03%
$230.9 million $2.93 million
Jul 27, 7 PM $0.0442
+0.64%
$230.82 million $2.99 million
Jul 27, 6 PM $0.0439
-0.20%
$229.36 million $2.98 million
Jul 27, 5 PM $0.044
+0.09%
$229.81 million $2.99 million
Jul 27, 4 PM $0.0439
+0.78%
$229.61 million $3.02 million
Jul 27, 3 PM $0.0436
-0.11%
$227.82 million $3.05 million
Jul 27, 2 PM $0.0436
-1.19%
$228.07 million $3.18 million
Jul 27, 1 PM $0.0442
+0.02%
$230.81 million $3.04 million
Jul 27, 12 PM $0.0442
+0.15%
$230.77 million $2.96 million
Jul 27, 11 AM $0.0441
-0.34%
$230.42 million $2.85 million
Jul 27, 10 AM $0.0442
+0.04%
$231.21 million $2.83 million
Jul 27, 9 AM $0.0442
-0.08%
$231.12 million $2.87 million
Jul 27, 8 AM $0.0443
-0.44%
$231.31 million $2.7 million
Jul 27, 7 AM $0.0444
-0.16%
$232.33 million $2.66 million
Jul 27, 6 AM $0.0445
-0.15%
$232.67 million $2.69 million
Jul 27, 5 AM $0.0446
+0.23%
$233.02 million $2.73 million
Jul 27, 4 AM $0.0445
-0.16%
$232.47 million $2.77 million
Jul 27, 3 AM $0.0445
+0.25%
$232.85 million $2.73 million
Jul 27, 2 AM $0.0444
-0.13%
$232.27 million $2.69 million
Jul 27, 1 AM $0.0445
+0.12%
$232.56 million $2.65 million
Jul 27, 12 AM $0.0444
-0.30%
$232.27 million $2.66 million
Jul 26, 11 PM $0.0446
+0.13%
$232.97 million $2.65 million
Jul 26, 10 PM $0.0445
+0.47%
$232.67 million $2.58 million
Jul 26, 9 PM $0.0443
+0.16%
$231.58 million $2.45 million
Jul 26, 8 PM $0.0442
+0.35%
$231.2 million $2.46 million
Jul 26, 7 PM $0.0441
-0.08%
$230.39 million $2.39 million