Conflux Network Historical Data

CFX Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0521
-0.34%
$ 271.46 million $ 4.4 million
May 31, 4 AM $ 0.0522
+0.28%
$ 272.34 million $ 4.46 million
May 31, 3 AM $ 0.0521
+0.19%
$ 271.58 million $ 4.67 million
May 31, 2 AM $ 0.052
-0.33%
$ 271.07 million $ 4.48 million
May 31, 1 AM $ 0.0522
+0.16%
$ 271.98 million $ 4.9 million
May 31, 12 AM $ 0.0521
+0.01%
$ 271.54 million $ 5.28 million
May 30, 11 PM $ 0.0521
+0.15%
$ 271.5 million $ 5.43 million
May 30, 10 PM $ 0.052
-0.96%
$ 271.08 million $ 5.44 million
May 30, 9 PM $ 0.0525
+0.28%
$ 273.71 million $ 5.4 million
May 30, 8 PM $ 0.0524
-0.05%
$ 272.95 million $ 5.35 million
May 30, 7 PM $ 0.0524
-0.17%
$ 273.1 million $ 5.44 million
May 30, 6 PM $ 0.0525
+0.14%
$ 273.57 million $ 5.47 million
May 30, 5 PM $ 0.0524
-0.49%
$ 273.19 million $ 5.48 million
May 30, 4 PM $ 0.0527
+0.38%
$ 274.55 million $ 5.33 million
May 30, 3 PM $ 0.0525
+0.29%
$ 273.48 million $ 5.35 million
May 30, 2 PM $ 0.0523
-1.15%
$ 272.68 million $ 5.75 million
May 30, 1 PM $ 0.0529
-0.88%
$ 275.86 million $ 5.52 million
May 30, 12 PM $ 0.0534
+0.18%
$ 278.31 million $ 5.62 million
May 30, 11 AM $ 0.0533
+0.11%
$ 277.81 million $ 6.2 million
May 30, 10 AM $ 0.0532
-0.40%
$ 277.49 million $ 6.33 million
May 30, 9 AM $ 0.0534
+0.28%
$ 278.61 million $ 6.47 million
May 30, 8 AM $ 0.0533
+0.00%
$ 277.82 million $ 6.52 million
May 30, 7 AM $ 0.0533
-0.09%
$ 277.82 million $ 6.6 million
May 30, 6 AM $ 0.0533
-0.50%
$ 278.07 million $ 6.9 million
May 30, 5 AM $ 0.0536
+0.12%
$ 279.48 million $ 7.88 million
May 30, 4 AM $ 0.0536
-0.04%
$ 279.15 million $ 7.94 million
May 30, 3 AM $ 0.0536
-0.97%
$ 279.25 million $ 8.92 million
May 30, 2 AM $ 0.0541
+0.56%
$ 281.99 million $ 10.03 million
May 30, 1 AM $ 0.0538
+1.56%
$ 280.43 million $ 9.56 million
May 30, 12 AM $ 0.053
+0.57%
$ 276.16 million $ 9.14 million
May 29, 11 PM $ 0.0527
-0.10%
$ 274.59 million $ 8.99 million
May 29, 10 PM $ 0.0527
+0.61%
$ 274.85 million $ 8.99 million
May 29, 9 PM $ 0.0524
-0.20%
$ 273.17 million $ 8.93 million
May 29, 8 PM $ 0.0525
+0.46%
$ 273.72 million $ 8.92 million
May 29, 7 PM $ 0.0523
-0.02%
$ 272.46 million $ 8.78 million
May 29, 6 PM $ 0.0523
-0.90%
$ 272.52 million $ 8.71 million
May 29, 5 PM $ 0.0528
-0.11%
$ 274.99 million $ 8.67 million
May 29, 4 PM $ 0.0528
+0.06%
$ 275.28 million $ 8.68 million
May 29, 3 PM $ 0.0528
+2.12%
$ 275.18 million $ 8.74 million
May 29, 2 PM $ 0.0517
+0.44%
$ 269.46 million $ 8.33 million
May 29, 1 PM $ 0.0515
-0.20%
$ 268.27 million $ 8.41 million
May 29, 12 PM $ 0.0516
-0.40%
$ 268.82 million $ 8.44 million
May 29, 11 AM $ 0.0518
-0.72%
$ 269.89 million $ 7.91 million
May 29, 10 AM $ 0.0522
-0.62%
$ 271.86 million $ 7.8 million
May 29, 9 AM $ 0.0525
+0.48%
$ 273.55 million $ 7.81 million
May 29, 8 AM $ 0.0522
-0.50%
$ 272.25 million $ 7.78 million
May 29, 7 AM $ 0.0525
-0.78%
$ 273.62 million $ 7.79 million
May 29, 6 AM $ 0.0529
-1.38%
$ 275.74 million $ 7.79 million
May 29, 5 AM $ 0.0537
-0.09%
$ 279.65 million $ 7.21 million
May 29, 4 AM $ 0.0537
+1.12%
$ 279.88 million $ 7.47 million