Conflux Network Historical Data

CFX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.291
-11.97%
$ 197.39 million $ 200.27 million
Apr 20, 2023 $ 0.331
+1.25%
$ 224.27 million $ 307.6 million
Apr 19, 2023 $ 0.327
-11.00%
$ 221.94 million $ 206.6 million
Apr 18, 2023 $ 0.368
+1.15%
$ 249.44 million $ 152.13 million
Apr 17, 2023 $ 0.363
-4.64%
$ 246.55 million $ 214.43 million
Apr 16, 2023 $ 0.381
+1.03%
$ 258.72 million $ 185.47 million
Apr 15, 2023 $ 0.378
-0.43%
$ 256.14 million $ 156.05 million
Apr 14, 2023 $ 0.38
-2.82%
$ 257.47 million $ 310.77 million
Apr 13, 2023 $ 0.39
+1.60%
$ 264.77 million $ 216.17 million
Apr 12, 2023 $ 0.384
-5.37%
$ 260.51 million $ 337.04 million
Apr 11, 2023 $ 0.406
-6.77%
$ 275.5 million $ 495.57 million
Apr 10, 2023 $ 0.436
+14.79%
$ 295.52 million $ 625.56 million
Apr 9, 2023 $ 0.38
+2.71%
$ 257.69 million $ 115.79 million
Apr 8, 2023 $ 0.369
-1.16%
$ 250.4 million $ 115.97 million
Apr 7, 2023 $ 0.373
-0.28%
$ 253.36 million $ 145.54 million
Apr 6, 2023 $ 0.374
-3.71%
$ 253.98 million $ 283.85 million
Apr 5, 2023 $ 0.389
+5.27%
$ 263.9 million $ 472.91 million
Apr 4, 2023 $ 0.37
+1.27%
$ 250.69 million $ 322.76 million
Apr 3, 2023 $ 0.364
-2.02%
$ 246.78 million $ 399.53 million
Apr 2, 2023 $ 0.371
-6.59%
$ 251.86 million $ 305.38 million
Apr 1, 2023 $ 0.398
-3.91%
$ 270 million $ 288.06 million
Mar 31, 2023 $ 0.415
+2.66%
$ 281.31 million $ 354.95 million
Mar 30, 2023 $ 0.404
-6.38%
$ 274.03 million $ 955.55 million
Mar 29, 2023 $ 0.432
+21.73%
$ 293.22 million $ 621.73 million
Mar 28, 2023 $ 0.354
+10.52%
$ 240.29 million $ 323.9 million
Mar 27, 2023 $ 0.321
-8.94%
$ 217.84 million $ 248.35 million
Mar 26, 2023 $ 0.352
+12.29%
$ 239 million $ 402.33 million
Mar 25, 2023 $ 0.314
-5.07%
$ 212.84 million $ 370.73 million
Mar 24, 2023 $ 0.331
-13.01%
$ 224.21 million $ 492.54 million
Mar 23, 2023 $ 0.38
+0.77%
$ 258.07 million $ 618.52 million
Mar 22, 2023 $ 0.378
-7.87%
$ 256.14 million $ 774.38 million
Mar 21, 2023 $ 0.411
+2.27%
$ 278.69 million $ 787.98 million
Mar 20, 2023 $ 0.402
-12.61%
$ 272.5 million $ 1.58 billion
Mar 19, 2023 $ 0.457
+20.46%
$ 310.06 million $ 1.09 billion
Mar 18, 2023 $ 0.38
-4.42%
$ 257.84 million $ 1.47 billion
Mar 17, 2023 $ 0.399
+36.02%
$ 270.44 million $ 946.7 million
Mar 16, 2023 $ 0.294
+6.10%
$ 199.2 million $ 580.71 million
Mar 15, 2023 $ 0.276
-8.58%
$ 187.35 million $ 1 billion
Mar 14, 2023 $ 0.303
+16.55%
$ 205.35 million $ 801.12 million
Mar 13, 2023 $ 0.259
+41.30%
$ 175.82 million $ 861.51 million
Mar 12, 2023 $ 0.184
+24.55%
$ 124.58 million $ 243.39 million
Mar 11, 2023 $ 0.147
-8.24%
$ 99.95 million $ 234.8 million
Mar 10, 2023 $ 0.16
-3.99%
$ 108.82 million $ 216.69 million
Mar 9, 2023 $ 0.167
-11.74%
$ 113.59 million $ 271.74 million
Mar 8, 2023 $ 0.19
-13.20%
$ 128.64 million $ 238.17 million
Mar 7, 2023 $ 0.216
+8.33%
$ 146.69 million $ 139.45 million
Mar 6, 2023 $ 0.199
+0.01%
$ 135.29 million $ 125.21 million
Mar 5, 2023 $ 0.2
+10.82%
$ 135.55 million $ 277.72 million
Mar 4, 2023 $ 0.18
-7.81%
$ 121.92 million $ 132.06 million
Mar 3, 2023 $ 0.195
-14.30%
$ 132.07 million $ 216.08 million