Conflux Network Historical Data

CFX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.185
+0.61%
$198.07 million $62 million
Jul 19, 2023 $0.184
+0.21%
$196.87 million $17.62 million
Jul 18, 2023 $0.184
-2.98%
$196.45 million $28.58 million
Jul 17, 2023 $0.189
-0.19%
$202.48 million $33.33 million
Jul 16, 2023 $0.19
-0.63%
$202.86 million $47.98 million
Jul 15, 2023 $0.191
-1.79%
$204.15 million $30.21 million
Jul 14, 2023 $0.194
-4.53%
$207.86 million $138.93 million
Jul 13, 2023 $0.203
+1.00%
$217.72 million $112.87 million
Jul 12, 2023 $0.201
+11.36%
$215.57 million $163.07 million
Jul 11, 2023 $0.181
+0.36%
$193.58 million $25.23 million
Jul 10, 2023 $0.18
-2.59%
$192.88 million $40 million
Jul 9, 2023 $0.185
-2.57%
$198 million $25.42 million
Jul 8, 2023 $0.19
+1.13%
$203.23 million $37.34 million
Jul 7, 2023 $0.188
+2.16%
$200.96 million $36.54 million
Jul 6, 2023 $0.184
-4.28%
$196.71 million $55.8 million
Jul 5, 2023 $0.192
-3.37%
$205.5 million $52.68 million
Jul 4, 2023 $0.199
-4.19%
$212.67 million $65.43 million
Jul 3, 2023 $0.207
+1.67%
$140.67 million $100.62 million
Jul 2, 2023 $0.204
-1.60%
$138.36 million $72.79 million
Jul 1, 2023 $0.207
+2.36%
$140.61 million $71.98 million
Jun 30, 2023 $0.202
-0.74%
$137.37 million $209.62 million
Jun 29, 2023 $0.204
+0.84%
$138.39 million $67.34 million
Jun 28, 2023 $0.202
-12.20%
$137.25 million $96.11 million
Jun 27, 2023 $0.23
+3.46%
$156.32 million $69.67 million
Jun 26, 2023 $0.223
-4.01%
$151.1 million $94.75 million
Jun 25, 2023 $0.232
-2.82%
$157.4 million $136.05 million
Jun 24, 2023 $0.239
-6.31%
$161.97 million $93.48 million
Jun 23, 2023 $0.255
+0.05%
$172.87 million $151.61 million
Jun 22, 2023 $0.255
+3.88%
$172.78 million $208.29 million
Jun 21, 2023 $0.245
+12.93%
$166.32 million $221.15 million
Jun 20, 2023 $0.217
+19.37%
$147.28 million $173.15 million
Jun 19, 2023 $0.182
+1.34%
$123.38 million $56.4 million
Jun 18, 2023 $0.179
-3.93%
$121.74 million $29.86 million
Jun 17, 2023 $0.187
+0.37%
$126.73 million $38.02 million
Jun 16, 2023 $0.186
+4.61%
$126.26 million $62.78 million
Jun 15, 2023 $0.178
+1.10%
$120.7 million $36.75 million
Jun 14, 2023 $0.176
-4.71%
$119.38 million $101.59 million
Jun 13, 2023 $0.185
+0.49%
$125.28 million $64.72 million
Jun 12, 2023 $0.184
+1.13%
$124.68 million $49.98 million
Jun 11, 2023 $0.182
+1.04%
$123.28 million $81.43 million
Jun 10, 2023 $0.18
-20.58%
$122.01 million $195.97 million
Jun 9, 2023 $0.226
-2.24%
$153.62 million $73.28 million
Jun 8, 2023 $0.232
+0.06%
$157.14 million $73.94 million
Jun 7, 2023 $0.231
-4.57%
$157.04 million $155.57 million
Jun 6, 2023 $0.242
+6.22%
$164.47 million $113.84 million
Jun 5, 2023 $0.228
-15.17%
$154.85 million $188.07 million
Jun 4, 2023 $0.269
-0.67%
$182.53 million $53.97 million
Jun 3, 2023 $0.271
-5.19%
$183.76 million $65.7 million
Jun 2, 2023 $0.286
+0.79%
$193.82 million $109.14 million
Jun 1, 2023 $0.283
-1.35%
$192.29 million $93.57 million