Conflux Network Historical Data

CFX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.141
+52.82%
$ 95.39 million $ 628.07 million
Feb 15, 2023 $ 0.0922
+63.77%
$ 62.57 million $ 319.6 million
Feb 14, 2023 $ 0.0563
+8.88%
$ 38.22 million $ 21.12 million
Feb 13, 2023 $ 0.0518
-4.75%
$ 35.17 million $ 15.39 million
Feb 12, 2023 $ 0.0543
-5.46%
$ 36.86 million $ 9.01 million
Feb 11, 2023 $ 0.0575
+0.53%
$ 39.02 million $ 11.15 million
Feb 10, 2023 $ 0.0572
+4.50%
$ 38.81 million $ 26.26 million
Feb 9, 2023 $ 0.0548
-15.44%
$ 37.18 million $ 31.45 million
Feb 8, 2023 $ 0.0649
-7.39%
$ 44.05 million $ 23.68 million
Feb 7, 2023 $ 0.07
+9.33%
$ 47.46 million $ 49.28 million
Feb 6, 2023 $ 0.0639
+0.66%
$ 43.36 million $ 72.49 million
Feb 5, 2023 $ 0.0634
-5.76%
$ 43.03 million $ 23.76 million
Feb 4, 2023 $ 0.0673
-4.05%
$ 45.66 million $ 24 million
Feb 3, 2023 $ 0.07
-7.88%
$ 47.51 million $ 59.56 million
Feb 2, 2023 $ 0.076
+31.76%
$ 51.55 million $ 114.83 million
Feb 1, 2023 $ 0.0579
+6.33%
$ 39.3 million $ 27.75 million
Jan 31, 2023 $ 0.0546
-0.30%
$ 37.06 million $ 26.19 million
Jan 30, 2023 $ 0.0547
-14.36%
$ 37.11 million $ 41.7 million
Jan 29, 2023 $ 0.0639
+0.01%
$ 43.32 million $ 73.39 million
Jan 28, 2023 $ 0.064
-7.32%
$ 43.44 million $ 64.76 million
Jan 27, 2023 $ 0.0691
+13.55%
$ 46.87 million $ 235.46 million
Jan 26, 2023 $ 0.0609
+92.04%
$ 41.34 million $ 222.81 million
Jan 25, 2023 $ 0.0317
+6.97%
$ 21.54 million $ 15.64 million
Jan 24, 2023 $ 0.0296
+1.43%
$ 20.06 million $ 12.25 million
Jan 23, 2023 $ 0.0292
+5.89%
$ 19.78 million $ 4.25 million
Jan 22, 2023 $ 0.0275
+1.47%
$ 18.68 million $ 5.13 million
Jan 21, 2023 $ 0.0271
-0.87%
$ 18.41 million $ 2.76 million
Jan 20, 2023 $ 0.0274
+4.05%
$ 18.61 million $ 2.34 million
Jan 19, 2023 $ 0.0264
+2.48%
$ 17.89 million $ 1.87 million
Jan 18, 2023 $ 0.0257
-5.49%
$ 17.44 million $ 3.6 million
Jan 17, 2023 $ 0.0272
+0.06%
$ 18.45 million $ 3.3 million
Jan 16, 2023 $ 0.0272
-2.01%
$ 18.44 million $ 5.77 million
Jan 15, 2023 $ 0.0277
+1.08%
$ 18.82 million $ 4.36 million
Jan 14, 2023 $ 0.0274
+7.35%
$ 18.62 million $ 6.66 million
Jan 13, 2023 $ 0.0256
+3.89%
$ 17.37 million $ 2.52 million
Jan 12, 2023 $ 0.0247
+1.10%
$ 16.72 million $ 2.67 million
Jan 11, 2023 $ 0.0244
+0.84%
$ 16.54 million $ 2.73 million
Jan 10, 2023 $ 0.0242
+1.52%
$ 16.4 million $ 2.32 million
Jan 9, 2023 $ 0.0238
+1.81%
$ 16.16 million $ 3.88 million
Jan 8, 2023 $ 0.0234
+2.37%
$ 15.87 million $ 3.18 million
Jan 7, 2023 $ 0.0229
+0.03%
$ 15.5 million $ 1.06 million
Jan 6, 2023 $ 0.0228
-0.34%
$ 15.48 million $ 1.27 million
Jan 5, 2023 $ 0.0229
+0.34%
$ 15.53 million $ 1.34 million
Jan 4, 2023 $ 0.0228
+1.69%
$ 15.48 million $ 1.76 million
Jan 3, 2023 $ 0.0224
-0.17%
$ 15.22 million $ 1.73 million
Jan 2, 2023 $ 0.0225
+1.56%
$ 15.25 million $ 2.95 million
Jan 1, 2023 $ 0.0221
+0.89%
$ 15.01 million $ 742,295
Dec 31, 2022 $ 0.0219
-0.72%
$ 14.88 million $ 628,605
Dec 30, 2022 $ 0.0221
-1.45%
$ 14.99 million $ 1.47 million
Dec 29, 2022 $ 0.0224
-3.40%
$ 15.19 million $ 3.22 million