Conflux Network Historical Data

CFX Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0537
+1.12%
$ 279.88 million $ 7.47 million
May 29, 3 AM $ 0.0531
+2.73%
$ 276.82 million $ 6.91 million
May 29, 2 AM $ 0.0517
-0.64%
$ 269.45 million $ 6.95 million
May 29, 1 AM $ 0.052
-0.01%
$ 271.2 million $ 7.66 million
May 29, 12 AM $ 0.052
+0.47%
$ 271.23 million $ 7.85 million
May 28, 11 PM $ 0.0518
+0.40%
$ 269.96 million $ 7.97 million
May 28, 10 PM $ 0.0516
-0.74%
$ 268.89 million $ 8.09 million
May 28, 9 PM $ 0.052
-0.06%
$ 270.9 million $ 8.21 million
May 28, 8 PM $ 0.052
+0.35%
$ 271.09 million $ 8.59 million
May 28, 7 PM $ 0.0518
-0.71%
$ 270.14 million $ 8.58 million
May 28, 6 PM $ 0.0522
+0.13%
$ 272.06 million $ 8.64 million
May 28, 5 PM $ 0.0521
+0.27%
$ 271.72 million $ 8.78 million
May 28, 4 PM $ 0.052
+1.57%
$ 270.99 million $ 8.86 million
May 28, 3 PM $ 0.0512
-0.30%
$ 266.73 million $ 8.9 million
May 28, 2 PM $ 0.0513
+0.51%
$ 267.6 million $ 9.4 million
May 28, 1 PM $ 0.0511
+0.02%
$ 266.26 million $ 9.28 million
May 28, 12 PM $ 0.0511
+1.00%
$ 266.2 million $ 9.22 million
May 28, 11 AM $ 0.0506
-0.03%
$ 263.59 million $ 9.35 million
May 28, 10 AM $ 0.0506
-0.98%
$ 263.67 million $ 9.32 million
May 28, 9 AM $ 0.0511
+0.52%
$ 266.28 million $ 9.93 million
May 28, 8 AM $ 0.0508
-0.88%
$ 264.89 million $ 9.87 million
May 28, 7 AM $ 0.0513
+0.01%
$ 267.23 million $ 9.75 million
May 28, 6 AM $ 0.0513
-0.01%
$ 267.18 million $ 9.56 million
May 28, 5 AM $ 0.0513
-0.98%
$ 267.22 million $ 9.23 million
May 28, 4 AM $ 0.0518
+0.08%
$ 269.87 million $ 8.92 million
May 28, 3 AM $ 0.0517
-1.76%
$ 269.69 million $ 8.62 million
May 28, 2 AM $ 0.0527
-0.38%
$ 274.53 million $ 7.21 million
May 28, 1 AM $ 0.0529
-0.57%
$ 275.57 million $ 6.73 million
May 28, 12 AM $ 0.0532
-0.69%
$ 277.15 million $ 6.55 million
May 27, 11 PM $ 0.0535
+0.55%
$ 279.09 million $ 6.47 million
May 27, 10 PM $ 0.0533
-0.18%
$ 277.57 million $ 6.64 million
May 27, 9 PM $ 0.0534
-2.46%
$ 278.07 million $ 6.9 million
May 27, 8 PM $ 0.0547
+0.24%
$ 285.08 million $ 6.59 million
May 27, 7 PM $ 0.0546
+0.18%
$ 284.4 million $ 6.55 million
May 27, 6 PM $ 0.0545
+0.40%
$ 283.9 million $ 6.53 million
May 27, 5 PM $ 0.0542
-1.74%
$ 282.67 million $ 6.56 million
May 27, 4 PM $ 0.0552
-0.26%
$ 287.5 million $ 6.6 million
May 27, 3 PM $ 0.0553
+0.97%
$ 288.18 million $ 6.5 million
May 27, 2 PM $ 0.0548
+1.29%
$ 285.41 million $ 6.32 million
May 27, 1 PM $ 0.0541
-0.62%
$ 281.76 million $ 6.25 million
May 27, 12 PM $ 0.0544
+0.86%
$ 283.51 million $ 6.22 million
May 27, 11 AM $ 0.0539
-0.44%
$ 281.09 million $ 5.98 million
May 27, 10 AM $ 0.0542
+0.79%
$ 282.36 million $ 6.02 million
May 27, 9 AM $ 0.0538
-0.15%
$ 280.17 million $ 5.55 million
May 27, 8 AM $ 0.0538
-0.32%
$ 280.58 million $ 5.7 million
May 27, 7 AM $ 0.054
+0.17%
$ 281.48 million $ 5.77 million
May 27, 6 AM $ 0.0539
+0.63%
$ 281.01 million $ 6.95 million
May 27, 5 AM $ 0.0536
+0.76%
$ 279.3 million $ 6.97 million
May 27, 4 AM $ 0.0532
-0.20%
$ 277.21 million $ 6.95 million
May 27, 3 AM $ 0.0533
-0.53%
$ 277.77 million $ 6.78 million