Conflux Network Historical Data

CFX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.0441
-0.08%
$230.39 million $2.39 million
Jul 26, 6 PM $0.0441
-0.30%
$230.58 million $2.38 million
Jul 26, 5 PM $0.0442
-0.31%
$231.27 million $2.38 million
Jul 26, 4 PM $0.0444
-0.39%
$232 million $2.41 million
Jul 26, 3 PM $0.0446
+0.84%
$232.91 million $2.41 million
Jul 26, 2 PM $0.0442
+0.32%
$230.97 million $2.37 million
Jul 26, 1 PM $0.044
-0.06%
$230.23 million $2.32 million
Jul 26, 12 PM $0.0441
-0.11%
$230.38 million $2.33 million
Jul 26, 11 AM $0.0441
-0.47%
$230.64 million $2.37 million
Jul 26, 10 AM $0.0443
+0.05%
$231.73 million $2.44 million
Jul 26, 9 AM $0.0443
-0.28%
$231.61 million $2.43 million
Jul 26, 8 AM $0.0444
-0.16%
$232.26 million $2.47 million
Jul 26, 7 AM $0.0445
-0.13%
$232.64 million $2.6 million
Jul 26, 6 AM $0.0446
+0.02%
$232.94 million $2.56 million
Jul 26, 5 AM $0.0446
+0.42%
$232.9 million $2.51 million
Jul 26, 4 AM $0.0444
+0.05%
$231.96 million $2.53 million
Jul 26, 3 AM $0.0444
-0.01%
$231.85 million $2.6 million
Jul 26, 2 AM $0.0444
-0.05%
$231.88 million $2.64 million
Jul 26, 1 AM $0.0444
+0.19%
$232.01 million $2.68 million
Jul 26, 12 AM $0.0443
+0.22%
$231.57 million $2.74 million
Jul 25, 11 PM $0.0442
-0.21%
$231.07 million $2.91 million
Jul 25, 10 PM $0.0443
+0.04%
$231.55 million $3.05 million
Jul 25, 9 PM $0.0443
+0.75%
$231.45 million $3.16 million
Jul 25, 8 PM $0.044
-0.23%
$229.73 million $3.35 million
Jul 25, 7 PM $0.0441
+0.08%
$230.26 million $3.42 million
Jul 25, 6 PM $0.044
-0.47%
$230.09 million $3.58 million
Jul 25, 5 PM $0.0442
-0.19%
$231.19 million $3.67 million
Jul 25, 4 PM $0.0443
-0.26%
$231.63 million $3.68 million
Jul 25, 3 PM $0.0444
+1.41%
$232.24 million $3.68 million
Jul 25, 2 PM $0.0438
-0.17%
$229.01 million $3.66 million
Jul 25, 1 PM $0.0439
-0.24%
$229.39 million $3.74 million
Jul 25, 12 PM $0.044
-0.07%
$229.93 million $4.03 million
Jul 25, 11 AM $0.044
-0.24%
$230.09 million $3.99 million
Jul 25, 10 AM $0.0441
+0.38%
$230.65 million $3.93 million
Jul 25, 9 AM $0.044
+0.87%
$229.78 million $4.05 million
Jul 25, 8 AM $0.0436
-0.35%
$227.79 million $4.05 million
Jul 25, 7 AM $0.0437
-0.28%
$228.59 million $3.9 million
Jul 25, 6 AM $0.0439
-0.45%
$229.23 million $3.91 million
Jul 25, 5 AM $0.0441
+0.30%
$230.27 million $4.01 million
Jul 25, 4 AM $0.0439
+0.05%
$229.58 million $4 million
Jul 25, 3 AM $0.0439
-0.25%
$229.46 million $4.05 million
Jul 25, 2 AM $0.044
-0.35%
$230.05 million $4.04 million
Jul 25, 1 AM $0.0442
+0.08%
$230.86 million $3.99 million
Jul 25, 12 AM $0.0441
+0.27%
$230.68 million $3.92 million
Jul 24, 11 PM $0.044
+0.33%
$230.06 million $3.83 million
Jul 24, 10 PM $0.0439
+0.68%
$229.24 million $3.75 million
Jul 24, 9 PM $0.0436
-0.07%
$227.69 million $3.61 million
Jul 24, 8 PM $0.0436
-1.03%
$227.86 million $3.44 million
Jul 24, 7 PM $0.0441
-0.57%
$230.23 million $3.37 million
Jul 24, 6 PM $0.0443
-0.63%
$231.55 million $3.27 million