Conflux Network Historical Data

CFX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0532
+0.45%
$ 275.88 million $ 4.12 million
Feb 21, 8 PM $ 0.053
-0.60%
$ 275.39 million $ 4.1 million
Feb 21, 7 PM $ 0.0533
+0.19%
$ 276.28 million $ 4.09 million
Feb 21, 6 PM $ 0.0532
+0.02%
$ 275.77 million $ 4.12 million
Feb 21, 5 PM $ 0.0532
-0.15%
$ 275.71 million $ 4.33 million
Feb 21, 4 PM $ 0.0533
-0.88%
$ 276.13 million $ 4.88 million
Feb 21, 3 PM $ 0.0537
-0.24%
$ 278.54 million $ 5.31 million
Feb 21, 2 PM $ 0.0539
-0.31%
$ 279.23 million $ 5.88 million
Feb 21, 1 PM $ 0.054
+0.66%
$ 280.04 million $ 6 million
Feb 21, 12 PM $ 0.0537
-0.35%
$ 278.26 million $ 6.13 million
Feb 21, 11 AM $ 0.0539
-0.18%
$ 279.23 million $ 6.11 million
Feb 21, 10 AM $ 0.054
-0.97%
$ 279.74 million $ 6.03 million
Feb 21, 9 AM $ 0.0545
+1.55%
$ 282.54 million $ 5.92 million
Feb 21, 8 AM $ 0.0535
+0.82%
$ 277.62 million $ 5.59 million
Feb 21, 7 AM $ 0.0531
+0.73%
$ 275.37 million $ 5.54 million
Feb 21, 6 AM $ 0.0527
-0.41%
$ 273.38 million $ 5.45 million
Feb 21, 5 AM $ 0.0529
+0.17%
$ 274.49 million $ 5.46 million
Feb 21, 4 AM $ 0.0529
+0.58%
$ 274.03 million $ 5.51 million
Feb 21, 3 AM $ 0.0525
-0.75%
$ 272.44 million $ 5.56 million
Feb 21, 2 AM $ 0.0529
+0.39%
$ 274.51 million $ 5.46 million
Feb 21, 1 AM $ 0.0527
+0.83%
$ 273.43 million $ 5.31 million
Feb 21, 12 AM $ 0.0523
+0.23%
$ 271.04 million $ 5.23 million
Feb 20, 11 PM $ 0.0522
-0.03%
$ 270.64 million $ 5.04 million
Feb 20, 10 PM $ 0.0522
+0.09%
$ 270.64 million $ 5.43 million
Feb 20, 9 PM $ 0.0522
+0.63%
$ 270.39 million $ 5.28 million
Feb 20, 8 PM $ 0.0518
+0.20%
$ 268.7 million $ 5.25 million
Feb 20, 7 PM $ 0.0517
-0.85%
$ 268.16 million $ 5.22 million
Feb 20, 6 PM $ 0.0522
+0.15%
$ 270.34 million $ 5.19 million
Feb 20, 5 PM $ 0.0521
-0.24%
$ 270.04 million $ 5.06 million
Feb 20, 4 PM $ 0.0522
+0.12%
$ 270.6 million $ 4.59 million
Feb 20, 3 PM $ 0.0521
+2.41%
$ 270.27 million $ 4.27 million
Feb 20, 2 PM $ 0.0509
+0.93%
$ 263.92 million $ 4.07 million
Feb 20, 1 PM $ 0.0504
-1.76%
$ 261.51 million $ 4.11 million
Feb 20, 12 PM $ 0.0513
+0.07%
$ 266.15 million $ 4.58 million
Feb 20, 11 AM $ 0.0513
-0.68%
$ 265.99 million $ 4.54 million
Feb 20, 10 AM $ 0.0517
-0.20%
$ 267.8 million $ 4.62 million
Feb 20, 9 AM $ 0.0518
+0.53%
$ 268.2 million $ 4.69 million
Feb 20, 8 AM $ 0.0515
+0.39%
$ 266.93 million $ 4.78 million
Feb 20, 7 AM $ 0.0513
-0.37%
$ 265.9 million $ 5.11 million
Feb 20, 6 AM $ 0.0515
-0.17%
$ 266.89 million $ 5.13 million
Feb 20, 5 AM $ 0.0516
+0.66%
$ 267.32 million $ 5.18 million
Feb 20, 4 AM $ 0.0512
-0.37%
$ 265.52 million $ 5.18 million
Feb 20, 3 AM $ 0.0514
-0.19%
$ 266.58 million $ 5.14 million
Feb 20, 2 AM $ 0.0515
-0.16%
$ 267.1 million $ 5.17 million
Feb 20, 1 AM $ 0.0516
+0.30%
$ 267.55 million $ 5.21 million
Feb 20, 12 AM $ 0.0514
+0.38%
$ 266.69 million $ 5.34 million
Feb 19, 11 PM $ 0.0512
+1.31%
$ 265.55 million $ 5.44 million
Feb 19, 10 PM $ 0.0506
-0.16%
$ 262.23 million $ 5.17 million
Feb 19, 9 PM $ 0.0507
-0.14%
$ 262.72 million $ 5.25 million
Feb 19, 8 PM $ 0.0507
-0.05%
$ 263.01 million $ 5.34 million