Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conflux Network Historical Data

CFX Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:10 AM $0.0408
+0.00%
$214.34 million $5.28 million
1:09 AM $0.0408
+0.05%
$214.44 million $5.28 million
1:08 AM $0.0408
-0.01%
$214.44 million $5.28 million
1:07 AM $0.0408
+0.01%
$214.44 million $5.28 million
1:06 AM $0.0408
-0.03%
$214.44 million $5.28 million
1:05 AM $0.0408
-0.04%
$214.44 million $5.28 million
1:04 AM $0.0408
-0.05%
$214.5 million $5.28 million
1:03 AM $0.0408
-0.13%
$214.5 million $5.28 million
1:02 AM $0.0409
-0.11%
$214.5 million $5.28 million
1:01 AM $0.0409
+0.01%
$214.5 million $5.28 million
1:00 AM $0.0409
+0.01%
$214.5 million $5.28 million
12:59 AM $0.0409
+0.02%
$215.09 million $5.28 million
12:58 AM $0.0409
-0.02%
$215.09 million $5.28 million
12:57 AM $0.0409
-0.01%
$215.09 million $5.28 million
12:56 AM $0.0409
+0.00%
$215.09 million $5.28 million
12:55 AM $0.0409
-0.04%
$215.09 million $5.28 million
12:54 AM $0.041
-0.01%
$215.21 million $5.28 million
12:53 AM $0.041
+0.01%
$215.21 million $5.28 million
12:52 AM $0.041
-0.04%
$215.21 million $5.27 million
12:51 AM $0.041
+0.00%
$215.21 million $5.27 million
12:50 AM $0.041
-0.08%
$215.21 million $5.27 million
12:49 AM $0.041
-0.03%
$215.46 million $5.27 million
12:48 AM $0.041
+0.00%
$215.46 million $5.27 million
12:47 AM $0.041
+0.01%
$215.46 million $5.27 million
12:46 AM $0.041
-0.05%
$215.46 million $5.27 million
12:45 AM $0.041
-0.01%
$215.46 million $5.27 million
12:44 AM $0.041
+0.02%
$215.59 million $5.27 million
12:43 AM $0.041
+0.06%
$215.59 million $5.27 million
12:42 AM $0.041
+0.04%
$215.59 million $5.27 million
12:41 AM $0.041
+0.03%
$215.59 million $5.27 million
12:40 AM $0.041
+0.06%
$215.59 million $5.27 million
12:39 AM $0.0409
+0.01%
$215.13 million $5.27 million
12:38 AM $0.0409
+0.03%
$215.13 million $5.27 million
12:37 AM $0.0409
-0.02%
$215.13 million $5.27 million
12:36 AM $0.0409
-0.01%
$215.13 million $5.27 million
12:35 AM $0.0409
+0.00%
$215.13 million $5.26 million
12:34 AM $0.0409
-0.04%
$215.12 million $5.26 million
12:33 AM $0.0409
-0.25%
$215.12 million $5.25 million
12:32 AM $0.041
+0.02%
$215.12 million $5.25 million
12:31 AM $0.041
-0.07%
$215.12 million $5.25 million
12:30 AM $0.0411
+0.02%
$215.12 million $5.25 million
12:29 AM $0.0411
-0.01%
$215.69 million $5.25 million
12:28 AM $0.0411
+0.08%
$215.69 million $5.25 million
12:27 AM $0.041
+0.03%
$215.69 million $5.24 million
12:26 AM $0.041
+0.10%
$215.69 million $5.24 million
12:25 AM $0.041
+0.04%
$215.69 million $5.24 million
12:24 AM $0.041
+0.10%
$215.19 million $5.23 million
12:23 AM $0.0409
+0.00%
$215.19 million $5.23 million
12:22 AM $0.0409
+0.07%
$215.19 million $5.23 million
12:21 AM $0.0409
+0.08%
$215.19 million $5.23 million