Conflux Network Historical Data

CFX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.227
-5.19%
$ 153.85 million $ 168.05 million
Mar 1, 2023 $ 0.239
+22.08%
$ 161.87 million $ 380.64 million
Feb 28, 2023 $ 0.195
-13.50%
$ 132.12 million $ 122.32 million
Feb 27, 2023 $ 0.225
-4.67%
$ 152.63 million $ 134.51 million
Feb 26, 2023 $ 0.236
+2.35%
$ 160.23 million $ 199.34 million
Feb 25, 2023 $ 0.231
-3.78%
$ 156.99 million $ 223.62 million
Feb 24, 2023 $ 0.24
-20.96%
$ 162.94 million $ 393.13 million
Feb 23, 2023 $ 0.304
+7.78%
$ 206.5 million $ 340.59 million
Feb 22, 2023 $ 0.281
-14.17%
$ 190.91 million $ 307.33 million
Feb 21, 2023 $ 0.328
+1.08%
$ 222.45 million $ 799.49 million
Feb 20, 2023 $ 0.324
+42.85%
$ 219.74 million $ 872.05 million
Feb 19, 2023 $ 0.228
+45.78%
$ 154.57 million $ 485.67 million
Feb 18, 2023 $ 0.157
+2.64%
$ 106.21 million $ 256.36 million
Feb 17, 2023 $ 0.153
+8.77%
$ 103.51 million $ 398.3 million
Feb 16, 2023 $ 0.141
+52.82%
$ 95.39 million $ 628.07 million
Feb 15, 2023 $ 0.0922
+63.77%
$ 62.57 million $ 319.6 million
Feb 14, 2023 $ 0.0563
+8.88%
$ 38.22 million $ 21.12 million
Feb 13, 2023 $ 0.0518
-4.75%
$ 35.17 million $ 15.39 million
Feb 12, 2023 $ 0.0543
-5.46%
$ 36.86 million $ 9.01 million
Feb 11, 2023 $ 0.0575
+0.53%
$ 39.02 million $ 11.15 million
Feb 10, 2023 $ 0.0572
+4.50%
$ 38.81 million $ 26.26 million
Feb 9, 2023 $ 0.0548
-15.44%
$ 37.18 million $ 31.45 million
Feb 8, 2023 $ 0.0649
-7.39%
$ 44.05 million $ 23.68 million
Feb 7, 2023 $ 0.07
+9.33%
$ 47.46 million $ 49.28 million
Feb 6, 2023 $ 0.0639
+0.66%
$ 43.36 million $ 72.49 million
Feb 5, 2023 $ 0.0634
-5.76%
$ 43.03 million $ 23.76 million
Feb 4, 2023 $ 0.0673
-4.05%
$ 45.66 million $ 24 million
Feb 3, 2023 $ 0.07
-7.88%
$ 47.51 million $ 59.56 million
Feb 2, 2023 $ 0.076
+31.76%
$ 51.55 million $ 114.83 million
Feb 1, 2023 $ 0.0579
+6.33%
$ 39.3 million $ 27.75 million
Jan 31, 2023 $ 0.0546
-0.30%
$ 37.06 million $ 26.19 million
Jan 30, 2023 $ 0.0547
-14.36%
$ 37.11 million $ 41.7 million
Jan 29, 2023 $ 0.0639
+0.01%
$ 43.32 million $ 73.39 million
Jan 28, 2023 $ 0.064
-7.32%
$ 43.44 million $ 64.76 million
Jan 27, 2023 $ 0.0691
+13.55%
$ 46.87 million $ 235.46 million
Jan 26, 2023 $ 0.0609
+92.04%
$ 41.34 million $ 222.81 million
Jan 25, 2023 $ 0.0317
+6.97%
$ 21.54 million $ 15.64 million
Jan 24, 2023 $ 0.0296
+1.43%
$ 20.06 million $ 12.25 million
Jan 23, 2023 $ 0.0292
+5.89%
$ 19.78 million $ 4.25 million
Jan 22, 2023 $ 0.0275
+1.47%
$ 18.68 million $ 5.13 million
Jan 21, 2023 $ 0.0271
-0.87%
$ 18.41 million $ 2.76 million
Jan 20, 2023 $ 0.0274
+4.05%
$ 18.61 million $ 2.34 million
Jan 19, 2023 $ 0.0264
+2.48%
$ 17.89 million $ 1.87 million
Jan 18, 2023 $ 0.0257
-5.49%
$ 17.44 million $ 3.6 million
Jan 17, 2023 $ 0.0272
+0.06%
$ 18.45 million $ 3.3 million
Jan 16, 2023 $ 0.0272
-2.01%
$ 18.44 million $ 5.77 million
Jan 15, 2023 $ 0.0277
+1.08%
$ 18.82 million $ 4.36 million
Jan 14, 2023 $ 0.0274
+7.35%
$ 18.62 million $ 6.66 million
Jan 13, 2023 $ 0.0256
+3.89%
$ 17.37 million $ 2.52 million
Jan 12, 2023 $ 0.0247
+1.10%
$ 16.72 million $ 2.67 million