Conflux Network Historical Data

CFX Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.287
-10.37%
$194.93 million $164.3 million
May 30, 2023 $0.321
+2.57%
$217.48 million $115.59 million
May 29, 2023 $0.313
-5.61%
$212.02 million $93.57 million
May 28, 2023 $0.331
+1.76%
$224.74 million $127.83 million
May 27, 2023 $0.326
+6.18%
$220.91 million $109.02 million
May 26, 2023 $0.306
-0.90%
$207.81 million $50.85 million
May 25, 2023 $0.309
-1.38%
$209.63 million $117.77 million
May 24, 2023 $0.314
-0.96%
$212.84 million $240.49 million
May 23, 2023 $0.317
-1.99%
$214.95 million $211.04 million
May 22, 2023 $0.323
+7.92%
$219.45 million $230.02 million
May 21, 2023 $0.3
-1.52%
$203.33 million $159.34 million
May 20, 2023 $0.304
+1.23%
$206.56 million $82.25 million
May 19, 2023 $0.3
+1.87%
$203.79 million $134.57 million
May 18, 2023 $0.295
-2.11%
$200.02 million $121.64 million
May 17, 2023 $0.301
-4.12%
$204.51 million $132.7 million
May 16, 2023 $0.314
+8.99%
$213.23 million $281.63 million
May 15, 2023 $0.288
-0.57%
$195.68 million $151.84 million
May 14, 2023 $0.29
+11.21%
$196.87 million $95.39 million
May 13, 2023 $0.261
+4.23%
$176.91 million $68.99 million
May 12, 2023 $0.25
-2.93%
$169.59 million $134.16 million
May 11, 2023 $0.258
-5.43%
$175.18 million $107.41 million
May 10, 2023 $0.273
+5.38%
$185.37 million $173.92 million
May 9, 2023 $0.26
+3.41%
$176.09 million $81.48 million
May 8, 2023 $0.251
-14.66%
$170.02 million $111.18 million
May 7, 2023 $0.293
-0.65%
$198.83 million $68.8 million
May 6, 2023 $0.295
-8.40%
$200.41 million $120.28 million
May 5, 2023 $0.323
-0.77%
$218.85 million $81.05 million
May 4, 2023 $0.325
-0.75%
$220.54 million $119.14 million
May 3, 2023 $0.328
+4.72%
$222.47 million $110.14 million
May 2, 2023 $0.313
+2.28%
$212.52 million $65.56 million
May 1, 2023 $0.306
-4.95%
$207.76 million $140.21 million
Apr 30, 2023 $0.323
-2.59%
$218.88 million $118.95 million
Apr 29, 2023 $0.331
-2.48%
$224.45 million $99.89 million
Apr 28, 2023 $0.339
+1.76%
$229.91 million $212.06 million
Apr 27, 2023 $0.333
+3.79%
$225.99 million $224.4 million
Apr 26, 2023 $0.321
+1.34%
$217.69 million $305.77 million
Apr 25, 2023 $0.317
+6.55%
$214.77 million $183.05 million
Apr 24, 2023 $0.297
+1.52%
$201.62 million $134.57 million
Apr 23, 2023 $0.293
-1.93%
$198.89 million $102.34 million
Apr 22, 2023 $0.299
+2.96%
$202.94 million $93.11 million
Apr 21, 2023 $0.291
-11.97%
$197.39 million $200.27 million
Apr 20, 2023 $0.331
+1.25%
$224.27 million $307.6 million
Apr 19, 2023 $0.327
-11.00%
$221.94 million $206.6 million
Apr 18, 2023 $0.368
+1.15%
$249.44 million $152.13 million
Apr 17, 2023 $0.363
-4.64%
$246.55 million $214.43 million
Apr 16, 2023 $0.381
+1.03%
$258.72 million $185.47 million
Apr 15, 2023 $0.378
-0.43%
$256.14 million $156.05 million
Apr 14, 2023 $0.38
-2.82%
$257.47 million $310.77 million
Apr 13, 2023 $0.39
+1.60%
$264.77 million $216.17 million
Apr 12, 2023 $0.384
-5.37%
$260.51 million $337.04 million