Conflux Network Historical Data

CFX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0507
-0.05%
$ 263.01 million $ 5.34 million
Feb 19, 7 PM $ 0.0508
-0.32%
$ 263.15 million $ 5.41 million
Feb 19, 6 PM $ 0.0509
+1.01%
$ 264 million $ 5.69 million
Feb 19, 5 PM $ 0.0504
-0.05%
$ 261.05 million $ 5.85 million
Feb 19, 4 PM $ 0.0504
+0.34%
$ 261.37 million $ 5.78 million
Feb 19, 3 PM $ 0.0502
-1.11%
$ 260.28 million $ 5.64 million
Feb 19, 2 PM $ 0.0508
+0.98%
$ 263.21 million $ 5.48 million
Feb 19, 1 PM $ 0.0503
-2.24%
$ 260.68 million $ 5.37 million
Feb 19, 12 PM $ 0.0514
+0.25%
$ 266.45 million $ 4.77 million
Feb 19, 11 AM $ 0.0513
-0.37%
$ 265.97 million $ 4.75 million
Feb 19, 10 AM $ 0.0515
-0.45%
$ 266.95 million $ 4.71 million
Feb 19, 9 AM $ 0.0517
+0.54%
$ 268.13 million $ 4.64 million
Feb 19, 8 AM $ 0.0514
-1.71%
$ 266.7 million $ 4.53 million
Feb 19, 7 AM $ 0.0523
-0.34%
$ 271.35 million $ 4.23 million
Feb 19, 6 AM $ 0.0525
+0.09%
$ 272.27 million $ 4.23 million
Feb 19, 5 AM $ 0.0525
-0.71%
$ 272.02 million $ 4.17 million
Feb 19, 4 AM $ 0.0528
-0.08%
$ 273.97 million $ 4.08 million
Feb 19, 3 AM $ 0.0529
+0.50%
$ 274.18 million $ 4.01 million
Feb 19, 2 AM $ 0.0526
+0.15%
$ 272.81 million $ 3.93 million
Feb 19, 1 AM $ 0.0525
+0.84%
$ 272.42 million $ 3.89 million
Feb 19, 12 AM $ 0.0521
-0.88%
$ 270.16 million $ 3.78 million
Feb 18, 11 PM $ 0.0526
+0.72%
$ 272.44 million $ 3.64 million
Feb 18, 10 PM $ 0.0522
+0.44%
$ 270.56 million $ 3.55 million
Feb 18, 9 PM $ 0.052
-0.60%
$ 269.42 million $ 3.47 million
Feb 18, 8 PM $ 0.0523
+0.27%
$ 271.06 million $ 3.39 million
Feb 18, 7 PM $ 0.0521
-1.57%
$ 270.32 million $ 3.24 million
Feb 18, 6 PM $ 0.053
-1.41%
$ 274.9 million $ 2.97 million
Feb 18, 5 PM $ 0.0537
-0.23%
$ 278.53 million $ 2.85 million
Feb 18, 4 PM $ 0.0539
-1.09%
$ 279.18 million $ 2.96 million
Feb 18, 3 PM $ 0.0544
+1.20%
$ 282.25 million $ 3.1 million
Feb 18, 2 PM $ 0.0538
+0.32%
$ 278.91 million $ 3.28 million
Feb 18, 1 PM $ 0.0536
-0.70%
$ 278.02 million $ 3.36 million
Feb 18, 12 PM $ 0.054
-0.52%
$ 280.12 million $ 3.37 million
Feb 18, 11 AM $ 0.0543
-0.16%
$ 281.46 million $ 3.41 million
Feb 18, 10 AM $ 0.0544
-0.56%
$ 281.91 million $ 3.41 million
Feb 18, 9 AM $ 0.0547
+0.07%
$ 283.5 million $ 3.47 million
Feb 18, 8 AM $ 0.0546
-0.32%
$ 283.28 million $ 3.51 million
Feb 18, 7 AM $ 0.0548
+0.59%
$ 284.54 million $ 3.5 million
Feb 18, 6 AM $ 0.0545
-0.34%
$ 282.54 million $ 3.49 million
Feb 18, 5 AM $ 0.0547
+0.03%
$ 283.47 million $ 3.46 million
Feb 18, 4 AM $ 0.0547
-0.38%
$ 283.37 million $ 3.49 million
Feb 18, 3 AM $ 0.0549
+0.21%
$ 284.46 million $ 3.5 million
Feb 18, 2 AM $ 0.0548
+0.63%
$ 283.86 million $ 3.53 million
Feb 18, 1 AM $ 0.0544
+0.13%
$ 282.09 million $ 3.53 million
Feb 18, 12 AM $ 0.0543
-0.15%
$ 281.7 million $ 3.57 million
Feb 17, 11 PM $ 0.0544
-0.15%
$ 282.16 million $ 3.62 million
Feb 17, 10 PM $ 0.0545
-0.55%
$ 282.43 million $ 3.62 million
Feb 17, 9 PM $ 0.0548
+0.18%
$ 284.01 million $ 3.64 million
Feb 17, 8 PM $ 0.0547
-0.25%
$ 283.48 million $ 3.88 million
Feb 17, 7 PM $ 0.0548
-0.60%
$ 284.2 million $ 4.3 million