Conflux Network Historical Data

CFX Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0533
-0.53%
$ 277.77 million $ 6.78 million
May 27, 2 AM $ 0.0536
-0.37%
$ 279.23 million $ 6.78 million
May 27, 1 AM $ 0.0538
-0.81%
$ 280.27 million $ 6.72 million
May 27, 12 AM $ 0.0542
+0.77%
$ 282.59 million $ 6.85 million
May 26, 11 PM $ 0.0538
-0.01%
$ 280.44 million $ 6.98 million
May 26, 10 PM $ 0.0538
-0.16%
$ 280.46 million $ 6.8 million
May 26, 9 PM $ 0.0539
-0.32%
$ 280.91 million $ 6.82 million
May 26, 8 PM $ 0.0541
-0.40%
$ 281.83 million $ 8.05 million
May 26, 7 PM $ 0.0543
+0.64%
$ 282.97 million $ 8.19 million
May 26, 6 PM $ 0.054
-0.41%
$ 281.18 million $ 8.22 million
May 26, 5 PM $ 0.0542
-1.09%
$ 282.34 million $ 8 million
May 26, 4 PM $ 0.0548
-0.49%
$ 285.43 million $ 7.79 million
May 26, 3 PM $ 0.055
-1.15%
$ 286.85 million $ 7.91 million
May 26, 2 PM $ 0.0557
-0.04%
$ 290.21 million $ 7.91 million
May 26, 1 PM $ 0.0557
+0.24%
$ 290.33 million $ 8 million
May 26, 12 PM $ 0.0556
-0.06%
$ 289.63 million $ 8.09 million
May 26, 11 AM $ 0.0556
-0.25%
$ 289.81 million $ 8.26 million
May 26, 10 AM $ 0.0557
+1.39%
$ 290.52 million $ 8.25 million
May 26, 9 AM $ 0.055
-0.19%
$ 286.54 million $ 7.99 million
May 26, 8 AM $ 0.0551
-0.26%
$ 287.09 million $ 7.83 million
May 26, 7 AM $ 0.0552
-0.93%
$ 287.83 million $ 7.81 million
May 26, 6 AM $ 0.0557
+0.27%
$ 290.53 million $ 6.64 million
May 26, 5 AM $ 0.0556
-0.12%
$ 289.74 million $ 6.57 million
May 26, 4 AM $ 0.0557
+0.89%
$ 290.08 million $ 6.53 million
May 26, 3 AM $ 0.0552
+0.46%
$ 287.52 million $ 6.62 million
May 26, 2 AM $ 0.0549
-0.39%
$ 286.15 million $ 6.59 million
May 26, 1 AM $ 0.0551
-1.11%
$ 287.3 million $ 6.43 million
May 26, 12 AM $ 0.0557
-0.24%
$ 290.41 million $ 6.34 million
May 25, 11 PM $ 0.0559
+0.17%
$ 291.09 million $ 6.29 million
May 25, 10 PM $ 0.0558
-1.32%
$ 290.6 million $ 6.23 million
May 25, 9 PM $ 0.0565
+2.38%
$ 294.48 million $ 5.88 million
May 25, 8 PM $ 0.0552
-0.44%
$ 287.71 million $ 4.94 million
May 25, 7 PM $ 0.0555
+0.06%
$ 288.98 million $ 5.08 million
May 25, 6 PM $ 0.0554
+0.06%
$ 288.81 million $ 5.03 million
May 25, 5 PM $ 0.0554
-0.09%
$ 288.63 million $ 5.05 million
May 25, 4 PM $ 0.0554
+0.42%
$ 288.89 million $ 5.04 million
May 25, 3 PM $ 0.0552
+0.10%
$ 287.69 million $ 4.89 million
May 25, 2 PM $ 0.0552
+0.40%
$ 287.41 million $ 5 million
May 25, 1 PM $ 0.0549
+0.14%
$ 286.27 million $ 5.08 million
May 25, 12 PM $ 0.0549
-0.03%
$ 285.87 million $ 5.16 million
May 25, 11 AM $ 0.0549
-0.21%
$ 285.95 million $ 5.94 million
May 25, 10 AM $ 0.055
+0.48%
$ 286.54 million $ 5.86 million
May 25, 9 AM $ 0.0547
+0.04%
$ 285.18 million $ 5.95 million
May 25, 8 AM $ 0.0547
+0.11%
$ 285.06 million $ 6.11 million
May 25, 7 AM $ 0.0546
-0.21%
$ 284.73 million $ 6.05 million
May 25, 6 AM $ 0.0548
-0.44%
$ 285.31 million $ 5.99 million
May 25, 5 AM $ 0.055
+0.20%
$ 286.57 million $ 5.97 million
May 25, 4 AM $ 0.0549
+0.50%
$ 286 million $ 6.15 million
May 25, 3 AM $ 0.0546
-0.04%
$ 284.57 million $ 5.97 million
May 25, 2 AM $ 0.0546
+0.42%
$ 284.69 million $ 6 million