Conflux Network Historical Data

CFX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.0446
-0.21%
$233.03 million $3.24 million
Jul 24, 4 PM $0.0447
-0.92%
$233.52 million $3.28 million
Jul 24, 3 PM $0.0451
-0.29%
$235.68 million $3.38 million
Jul 24, 2 PM $0.0452
+0.11%
$236.37 million $3.73 million
Jul 24, 1 PM $0.0452
-0.54%
$236.11 million $3.83 million
Jul 24, 12 PM $0.0454
-0.13%
$237.4 million $3.56 million
Jul 24, 11 AM $0.0455
+0.05%
$237.71 million $3.61 million
Jul 24, 10 AM $0.0455
-0.82%
$237.6 million $3.64 million
Jul 24, 9 AM $0.0458
-0.40%
$239.58 million $3.52 million
Jul 24, 8 AM $0.046
-0.21%
$240.53 million $3.53 million
Jul 24, 7 AM $0.0461
+0.09%
$241.07 million $3.55 million
Jul 24, 6 AM $0.0461
+0.07%
$240.84 million $3.61 million
Jul 24, 5 AM $0.0461
-0.40%
$240.69 million $3.54 million
Jul 24, 4 AM $0.0462
-0.74%
$241.65 million $3.58 million
Jul 24, 3 AM $0.0466
+0.49%
$243.46 million $3.47 million
Jul 24, 2 AM $0.0464
-0.03%
$242.27 million $3.46 million
Jul 24, 1 AM $0.0464
+0.36%
$242.35 million $3.62 million
Jul 24, 12 AM $0.0462
-0.13%
$241.48 million $3.8 million
Jul 23, 11 PM $0.0463
-0.57%
$241.8 million $3.8 million
Jul 23, 10 PM $0.0465
-0.19%
$243.18 million $3.82 million
Jul 23, 9 PM $0.0466
-0.49%
$243.64 million $4 million
Jul 23, 8 PM $0.0468
+0.00%
$244.83 million $4.24 million
Jul 23, 7 PM $0.0468
+0.18%
$244.83 million $4.18 million
Jul 23, 6 PM $0.0468
+0.16%
$244.39 million $4.13 million
Jul 23, 5 PM $0.0467
+0.11%
$244.01 million $4.19 million
Jul 23, 4 PM $0.0466
-0.36%
$243.75 million $4.09 million
Jul 23, 3 PM $0.0468
+0.11%
$244.63 million $4 million
Jul 23, 2 PM $0.0468
+0.36%
$244.36 million $3.66 million
Jul 23, 1 PM $0.0466
+0.53%
$243.49 million $3.83 million
Jul 23, 12 PM $0.0463
-0.49%
$242.19 million $3.81 million
Jul 23, 11 AM $0.0466
+0.33%
$243.38 million $3.79 million
Jul 23, 10 AM $0.0464
+0.14%
$242.58 million $3.85 million
Jul 23, 9 AM $0.0464
-0.29%
$242.26 million $3.95 million
Jul 23, 8 AM $0.0465
+0.55%
$242.97 million $4.31 million
Jul 23, 7 AM $0.0462
-0.63%
$241.64 million $4.67 million
Jul 23, 6 AM $0.0465
+0.17%
$243.16 million $4.61 million
Jul 23, 5 AM $0.0465
+0.42%
$242.75 million $4.63 million
Jul 23, 4 AM $0.0463
+0.10%
$241.74 million $4.77 million
Jul 23, 3 AM $0.0462
-0.34%
$241.49 million $4.87 million
Jul 23, 2 AM $0.0464
-0.51%
$242.32 million $4.84 million
Jul 23, 1 AM $0.0466
-0.94%
$243.56 million $4.7 million
Jul 23, 12 AM $0.0471
+0.15%
$245.87 million $4.78 million
Jul 22, 11 PM $0.047
-0.30%
$245.5 million $4.71 million
Jul 22, 10 PM $0.0471
-1.29%
$246.24 million $4.69 million
Jul 22, 9 PM $0.0477
+2.93%
$249.46 million $4.58 million
Jul 22, 8 PM $0.0464
+0.39%
$242.35 million $4.27 million
Jul 22, 7 PM $0.0462
+0.11%
$241.42 million $4.46 million
Jul 22, 6 PM $0.0461
+0.01%
$241.16 million $4.53 million
Jul 22, 5 PM $0.0461
-0.43%
$241.14 million $4.69 million
Jul 22, 4 PM $0.0463
+0.30%
$242.19 million $4.74 million