Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conflux Network Historical Data

CFX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2023 $0.259
+41.30%
$175.82 million $861.51 million
Mar 12, 2023 $0.184
+24.55%
$124.58 million $243.39 million
Mar 11, 2023 $0.147
-8.24%
$99.95 million $234.8 million
Mar 10, 2023 $0.16
-3.99%
$108.82 million $216.69 million
Mar 9, 2023 $0.167
-11.74%
$113.59 million $271.74 million
Mar 8, 2023 $0.19
-13.20%
$128.64 million $238.17 million
Mar 7, 2023 $0.216
+8.33%
$146.69 million $139.45 million
Mar 6, 2023 $0.199
+0.01%
$135.29 million $125.21 million
Mar 5, 2023 $0.2
+10.82%
$135.55 million $277.72 million
Mar 4, 2023 $0.18
-7.81%
$121.92 million $132.06 million
Mar 3, 2023 $0.195
-14.30%
$132.07 million $216.08 million
Mar 2, 2023 $0.227
-5.19%
$153.85 million $168.05 million
Mar 1, 2023 $0.239
+22.08%
$161.87 million $380.64 million
Feb 28, 2023 $0.195
-13.50%
$132.12 million $122.32 million
Feb 27, 2023 $0.225
-4.67%
$152.63 million $134.51 million
Feb 26, 2023 $0.236
+2.35%
$160.23 million $199.34 million
Feb 25, 2023 $0.231
-3.78%
$156.99 million $223.62 million
Feb 24, 2023 $0.24
-20.96%
$162.94 million $393.13 million
Feb 23, 2023 $0.304
+7.78%
$206.5 million $340.59 million
Feb 22, 2023 $0.281
-14.17%
$190.91 million $307.33 million
Feb 21, 2023 $0.328
+1.08%
$222.45 million $799.49 million
Feb 20, 2023 $0.324
+42.85%
$219.74 million $872.05 million
Feb 19, 2023 $0.228
+45.78%
$154.57 million $485.67 million
Feb 18, 2023 $0.157
+2.64%
$106.21 million $256.36 million
Feb 17, 2023 $0.153
+8.77%
$103.51 million $398.3 million
Feb 16, 2023 $0.141
+52.82%
$95.39 million $628.07 million
Feb 15, 2023 $0.0922
+63.77%
$62.57 million $319.6 million
Feb 14, 2023 $0.0563
+8.88%
$38.22 million $21.12 million
Feb 13, 2023 $0.0518
-4.75%
$35.17 million $15.39 million
Feb 12, 2023 $0.0543
-5.46%
$36.86 million $9.01 million
Feb 11, 2023 $0.0575
+0.53%
$39.02 million $11.15 million
Feb 10, 2023 $0.0572
+4.50%
$38.81 million $26.26 million
Feb 9, 2023 $0.0548
-15.44%
$37.18 million $31.45 million
Feb 8, 2023 $0.0649
-7.39%
$44.05 million $23.68 million
Feb 7, 2023 $0.07
+9.33%
$47.46 million $49.28 million
Feb 6, 2023 $0.0639
+0.66%
$43.36 million $72.49 million
Feb 5, 2023 $0.0634
-5.76%
$43.03 million $23.76 million
Feb 4, 2023 $0.0673
-4.05%
$45.66 million $24 million
Feb 3, 2023 $0.07
-7.88%
$47.51 million $59.56 million
Feb 2, 2023 $0.076
+31.76%
$51.55 million $114.83 million
Feb 1, 2023 $0.0579
+6.33%
$39.3 million $27.75 million
Jan 31, 2023 $0.0546
-0.30%
$37.06 million $26.19 million
Jan 30, 2023 $0.0547
-14.36%
$37.11 million $41.7 million
Jan 29, 2023 $0.0639
+0.01%
$43.32 million $73.39 million
Jan 28, 2023 $0.064
-7.32%
$43.44 million $64.76 million
Jan 27, 2023 $0.0691
+13.55%
$46.87 million $235.46 million
Jan 26, 2023 $0.0609
+92.04%
$41.34 million $222.81 million
Jan 25, 2023 $0.0317
+6.97%
$21.54 million $15.64 million
Jan 24, 2023 $0.0296
+1.43%
$20.06 million $12.25 million
Jan 23, 2023 $0.0292
+5.89%
$19.78 million $4.25 million