Conflux Network Historical Data

CFX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.406
-6.77%
$275.5 million $495.57 million
Apr 10, 2023 $0.436
+14.79%
$295.52 million $625.56 million
Apr 9, 2023 $0.38
+2.71%
$257.69 million $115.79 million
Apr 8, 2023 $0.369
-1.16%
$250.4 million $115.97 million
Apr 7, 2023 $0.373
-0.28%
$253.36 million $145.54 million
Apr 6, 2023 $0.374
-3.71%
$253.98 million $283.85 million
Apr 5, 2023 $0.389
+5.27%
$263.9 million $472.91 million
Apr 4, 2023 $0.37
+1.27%
$250.69 million $322.76 million
Apr 3, 2023 $0.364
-2.02%
$246.78 million $399.53 million
Apr 2, 2023 $0.371
-6.59%
$251.86 million $305.38 million
Apr 1, 2023 $0.398
-3.91%
$270 million $288.06 million
Mar 31, 2023 $0.415
+2.66%
$281.31 million $354.95 million
Mar 30, 2023 $0.404
-6.38%
$274.03 million $955.55 million
Mar 29, 2023 $0.432
+21.73%
$293.22 million $621.73 million
Mar 28, 2023 $0.354
+10.52%
$240.29 million $323.9 million
Mar 27, 2023 $0.321
-8.94%
$217.84 million $248.35 million
Mar 26, 2023 $0.352
+12.29%
$239 million $402.33 million
Mar 25, 2023 $0.314
-5.07%
$212.84 million $370.73 million
Mar 24, 2023 $0.331
-13.01%
$224.21 million $492.54 million
Mar 23, 2023 $0.38
+0.77%
$258.07 million $618.52 million
Mar 22, 2023 $0.378
-7.87%
$256.14 million $774.38 million
Mar 21, 2023 $0.411
+2.27%
$278.69 million $787.98 million
Mar 20, 2023 $0.402
-12.61%
$272.5 million $1.58 billion
Mar 19, 2023 $0.457
+20.46%
$310.06 million $1.09 billion
Mar 18, 2023 $0.38
-4.42%
$257.84 million $1.47 billion
Mar 17, 2023 $0.399
+36.02%
$270.44 million $946.7 million
Mar 16, 2023 $0.294
+6.10%
$199.2 million $580.71 million
Mar 15, 2023 $0.276
-8.58%
$187.35 million $1 billion
Mar 14, 2023 $0.303
+16.55%
$205.35 million $801.12 million
Mar 13, 2023 $0.259
+41.30%
$175.82 million $861.51 million
Mar 12, 2023 $0.184
+24.55%
$124.58 million $243.39 million
Mar 11, 2023 $0.147
-8.24%
$99.95 million $234.8 million
Mar 10, 2023 $0.16
-3.99%
$108.82 million $216.69 million
Mar 9, 2023 $0.167
-11.74%
$113.59 million $271.74 million
Mar 8, 2023 $0.19
-13.20%
$128.64 million $238.17 million
Mar 7, 2023 $0.216
+8.33%
$146.69 million $139.45 million
Mar 6, 2023 $0.199
+0.01%
$135.29 million $125.21 million
Mar 5, 2023 $0.2
+10.82%
$135.55 million $277.72 million
Mar 4, 2023 $0.18
-7.81%
$121.92 million $132.06 million
Mar 3, 2023 $0.195
-14.30%
$132.07 million $216.08 million
Mar 2, 2023 $0.227
-5.19%
$153.85 million $168.05 million
Mar 1, 2023 $0.239
+22.08%
$161.87 million $380.64 million
Feb 28, 2023 $0.195
-13.50%
$132.12 million $122.32 million
Feb 27, 2023 $0.225
-4.67%
$152.63 million $134.51 million
Feb 26, 2023 $0.236
+2.35%
$160.23 million $199.34 million
Feb 25, 2023 $0.231
-3.78%
$156.99 million $223.62 million
Feb 24, 2023 $0.24
-20.96%
$162.94 million $393.13 million
Feb 23, 2023 $0.304
+7.78%
$206.5 million $340.59 million
Feb 22, 2023 $0.281
-14.17%
$190.91 million $307.33 million
Feb 21, 2023 $0.328
+1.08%
$222.45 million $799.49 million