Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conflux Network Historical Data

CFX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.182
+1.04%
$123.28 million $81.43 million
Jun 10, 2023 $0.18
-20.58%
$122.01 million $195.97 million
Jun 9, 2023 $0.226
-2.24%
$153.62 million $73.28 million
Jun 8, 2023 $0.232
+0.06%
$157.14 million $73.94 million
Jun 7, 2023 $0.231
-4.57%
$157.04 million $155.57 million
Jun 6, 2023 $0.242
+6.22%
$164.47 million $113.84 million
Jun 5, 2023 $0.228
-15.17%
$154.85 million $188.07 million
Jun 4, 2023 $0.269
-0.67%
$182.53 million $53.97 million
Jun 3, 2023 $0.271
-5.19%
$183.76 million $65.7 million
Jun 2, 2023 $0.286
+0.79%
$193.82 million $109.14 million
Jun 1, 2023 $0.283
-1.35%
$192.29 million $93.57 million
May 31, 2023 $0.287
-10.37%
$194.93 million $164.3 million
May 30, 2023 $0.321
+2.57%
$217.48 million $115.59 million
May 29, 2023 $0.313
-5.61%
$212.02 million $93.57 million
May 28, 2023 $0.331
+1.76%
$224.74 million $127.83 million
May 27, 2023 $0.326
+6.18%
$220.91 million $109.02 million
May 26, 2023 $0.306
-0.90%
$207.81 million $50.85 million
May 25, 2023 $0.309
-1.38%
$209.63 million $117.77 million
May 24, 2023 $0.314
-0.96%
$212.84 million $240.49 million
May 23, 2023 $0.317
-1.99%
$214.95 million $211.04 million
May 22, 2023 $0.323
+7.92%
$219.45 million $230.02 million
May 21, 2023 $0.3
-1.52%
$203.33 million $159.34 million
May 20, 2023 $0.304
+1.23%
$206.56 million $82.25 million
May 19, 2023 $0.3
+1.87%
$203.79 million $134.57 million
May 18, 2023 $0.295
-2.11%
$200.02 million $121.64 million
May 17, 2023 $0.301
-4.12%
$204.51 million $132.7 million
May 16, 2023 $0.314
+8.99%
$213.23 million $281.63 million
May 15, 2023 $0.288
-0.57%
$195.68 million $151.84 million
May 14, 2023 $0.29
+11.21%
$196.87 million $95.39 million
May 13, 2023 $0.261
+4.23%
$176.91 million $68.99 million
May 12, 2023 $0.25
-2.93%
$169.59 million $134.16 million
May 11, 2023 $0.258
-5.43%
$175.18 million $107.41 million
May 10, 2023 $0.273
+5.38%
$185.37 million $173.92 million
May 9, 2023 $0.26
+3.41%
$176.09 million $81.48 million
May 8, 2023 $0.251
-14.66%
$170.02 million $111.18 million
May 7, 2023 $0.293
-0.65%
$198.83 million $68.8 million
May 6, 2023 $0.295
-8.40%
$200.41 million $120.28 million
May 5, 2023 $0.323
-0.77%
$218.85 million $81.05 million
May 4, 2023 $0.325
-0.75%
$220.54 million $119.14 million
May 3, 2023 $0.328
+4.72%
$222.47 million $110.14 million
May 2, 2023 $0.313
+2.28%
$212.52 million $65.56 million
May 1, 2023 $0.306
-4.95%
$207.76 million $140.21 million
Apr 30, 2023 $0.323
-2.59%
$218.88 million $118.95 million
Apr 29, 2023 $0.331
-2.48%
$224.45 million $99.89 million
Apr 28, 2023 $0.339
+1.76%
$229.91 million $212.06 million
Apr 27, 2023 $0.333
+3.79%
$225.99 million $224.4 million
Apr 26, 2023 $0.321
+1.34%
$217.69 million $305.77 million
Apr 25, 2023 $0.317
+6.55%
$214.77 million $183.05 million
Apr 24, 2023 $0.297
+1.52%
$201.62 million $134.57 million
Apr 23, 2023 $0.293
-1.93%
$198.89 million $102.34 million