Conflux Network Historical Data

CFX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.0463
+0.30%
$242.19 million $4.74 million
Jul 22, 3 PM $0.0462
+0.46%
$241.46 million $4.73 million
Jul 22, 2 PM $0.046
-0.19%
$240.35 million $4.82 million
Jul 22, 1 PM $0.0461
+0.30%
$240.82 million $4.72 million
Jul 22, 12 PM $0.0459
-0.71%
$240.11 million $4.95 million
Jul 22, 11 AM $0.0463
-0.30%
$241.85 million $5 million
Jul 22, 10 AM $0.0464
+0.11%
$242.58 million $4.9 million
Jul 22, 9 AM $0.0464
+1.02%
$242.31 million $4.83 million
Jul 22, 8 AM $0.0459
+0.72%
$239.87 million $4.61 million
Jul 22, 7 AM $0.0456
-0.38%
$238.15 million $4.59 million
Jul 22, 6 AM $0.0457
-0.25%
$239.05 million $4.95 million
Jul 22, 5 AM $0.0459
-0.61%
$239.68 million $5.02 million
Jul 22, 4 AM $0.0461
+0.86%
$241.15 million $4.93 million
Jul 22, 3 AM $0.0458
-0.29%
$239.08 million $5.26 million
Jul 22, 2 AM $0.0459
-0.84%
$239.77 million $5.3 million
Jul 22, 1 AM $0.0463
+0.75%
$241.8 million $5.29 million
Jul 22, 12 AM $0.0459
-0.07%
$239.99 million $5.04 million
Jul 21, 11 PM $0.046
-0.16%
$240.16 million $5.04 million
Jul 21, 10 PM $0.046
-0.25%
$240.54 million $5.01 million
Jul 21, 9 PM $0.0461
-0.15%
$241.14 million $5 million
Jul 21, 8 PM $0.0462
+0.54%
$241.51 million $5.12 million
Jul 21, 7 PM $0.046
-0.50%
$240.2 million $4.97 million
Jul 21, 6 PM $0.0462
+1.19%
$241.41 million $4.95 million
Jul 21, 5 PM $0.0457
+0.13%
$238.58 million $4.68 million
Jul 21, 4 PM $0.0456
+0.04%
$238.28 million $4.64 million
Jul 21, 3 PM $0.0456
-0.19%
$238.18 million $4.64 million
Jul 21, 2 PM $0.0457
-0.04%
$238.63 million $4.71 million
Jul 21, 1 PM $0.0457
+0.53%
$238.72 million $4.55 million
Jul 21, 12 PM $0.0454
+0.00%
$237.46 million $4.68 million
Jul 21, 11 AM $0.0454
+0.02%
$237.47 million $4.82 million
Jul 21, 10 AM $0.0454
-0.67%
$237.43 million $5.01 million
Jul 21, 9 AM $0.0457
+0.56%
$239.02 million $5 million
Jul 21, 8 AM $0.0455
-0.62%
$237.69 million $4.81 million
Jul 21, 7 AM $0.0458
+1.00%
$239.17 million $4.58 million
Jul 21, 6 AM $0.0453
+0.01%
$236.79 million $4.27 million
Jul 21, 5 AM $0.0453
-0.28%
$236.77 million $4.2 million
Jul 21, 4 AM $0.0454
+0.78%
$237.43 million $4.17 million
Jul 21, 3 AM $0.0451
+0.27%
$235.58 million $3.73 million
Jul 21, 2 AM $0.045
-0.03%
$234.96 million $3.72 million
Jul 21, 1 AM $0.045
-0.66%
$235.03 million $3.74 million
Jul 21, 12 AM $0.0453
+0.51%
$236.59 million $4.08 million
Jul 20, 11 PM $0.045
+0.35%
$235.38 million $4.32 million
Jul 20, 10 PM $0.0449
-0.23%
$234.56 million $4.37 million
Jul 20, 9 PM $0.045
+0.25%
$235.14 million $4.41 million
Jul 20, 8 PM $0.0449
+0.04%
$234.55 million $4.36 million
Jul 20, 7 PM $0.0449
-0.47%
$234.45 million $4.33 million
Jul 20, 6 PM $0.0451
-0.20%
$235.56 million $4.31 million
Jul 20, 5 PM $0.0452
+0.18%
$236.03 million $4.39 million
Jul 20, 4 PM $0.0451
-0.46%
$235.6 million $4.43 million
Jul 20, 3 PM $0.0453
+1.20%
$236.69 million $4.41 million