Conflux Network Historical Data

CFX Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0546
+0.42%
$ 284.69 million $ 6 million
May 25, 1 AM $ 0.0544
-0.73%
$ 283.5 million $ 6.1 million
May 25, 12 AM $ 0.0548
+0.55%
$ 285.55 million $ 6.62 million
May 24, 11 PM $ 0.0545
+0.41%
$ 283.99 million $ 6.57 million
May 24, 10 PM $ 0.0543
+1.15%
$ 282.82 million $ 6.68 million
May 24, 9 PM $ 0.0537
-1.63%
$ 279.6 million $ 6.68 million
May 24, 8 PM $ 0.0545
-0.60%
$ 284.24 million $ 6.55 million
May 24, 7 PM $ 0.0549
-0.09%
$ 285.96 million $ 6.55 million
May 24, 6 PM $ 0.0549
-0.25%
$ 286.23 million $ 6.6 million
May 24, 5 PM $ 0.0551
+0.09%
$ 286.93 million $ 6.66 million
May 24, 4 PM $ 0.055
+0.02%
$ 286.67 million $ 6.67 million
May 24, 3 PM $ 0.055
+0.46%
$ 286.6 million $ 6.66 million
May 24, 2 PM $ 0.0548
-0.43%
$ 285.32 million $ 6.76 million
May 24, 1 PM $ 0.055
-0.73%
$ 286.56 million $ 6.75 million
May 24, 12 PM $ 0.0554
-0.95%
$ 288.66 million $ 6.84 million
May 24, 11 AM $ 0.0559
-0.30%
$ 291.42 million $ 6.32 million
May 24, 10 AM $ 0.0561
+0.14%
$ 292.29 million $ 6.39 million
May 24, 9 AM $ 0.056
-0.09%
$ 291.87 million $ 7.16 million
May 24, 8 AM $ 0.0561
-0.07%
$ 292.14 million $ 7.9 million
May 24, 7 AM $ 0.0561
-0.83%
$ 292.32 million $ 8.48 million
May 24, 6 AM $ 0.0566
+0.72%
$ 294.76 million $ 9.35 million
May 24, 5 AM $ 0.0562
-0.74%
$ 292.66 million $ 9.49 million
May 24, 4 AM $ 0.0566
-0.16%
$ 294.83 million $ 9.38 million
May 24, 3 AM $ 0.0567
-0.06%
$ 295.3 million $ 9.4 million
May 24, 2 AM $ 0.0567
-0.29%
$ 295.47 million $ 9.41 million
May 24, 1 AM $ 0.0569
-0.55%
$ 296.31 million $ 9.31 million
May 24, 12 AM $ 0.0572
-0.15%
$ 297.94 million $ 8.81 million
May 23, 11 PM $ 0.0573
+0.09%
$ 298.39 million $ 8.98 million
May 23, 10 PM $ 0.0572
+0.06%
$ 298.12 million $ 9.58 million
May 23, 9 PM $ 0.0572
-1.56%
$ 297.94 million $ 10.24 million
May 23, 8 PM $ 0.0581
+2.26%
$ 302.67 million $ 10.04 million
May 23, 7 PM $ 0.0568
-0.01%
$ 295.98 million $ 9.99 million
May 23, 6 PM $ 0.0568
+0.87%
$ 296.01 million $ 10.5 million
May 23, 5 PM $ 0.0563
-0.65%
$ 293.44 million $ 10.78 million
May 23, 4 PM $ 0.0567
+0.08%
$ 295.35 million $ 10.92 million
May 23, 3 PM $ 0.0566
+0.56%
$ 295.12 million $ 11 million
May 23, 2 PM $ 0.0563
+0.60%
$ 293.48 million $ 11.28 million
May 23, 1 PM $ 0.056
+0.82%
$ 291.74 million $ 11.99 million
May 23, 12 PM $ 0.0555
+1.48%
$ 289.38 million $ 11.95 million
May 23, 11 AM $ 0.0547
+0.38%
$ 285.15 million $ 12.3 million
May 23, 10 AM $ 0.0545
-0.45%
$ 284.1 million $ 12.58 million
May 23, 9 AM $ 0.0548
+0.59%
$ 285.38 million $ 11.94 million
May 23, 8 AM $ 0.0544
+0.45%
$ 283.72 million $ 11.34 million
May 23, 7 AM $ 0.0542
-2.28%
$ 282.44 million $ 11.21 million
May 23, 6 AM $ 0.0555
-0.45%
$ 288.95 million $ 11.32 million
May 23, 5 AM $ 0.0557
-0.28%
$ 290.27 million $ 11.37 million
May 23, 4 AM $ 0.0559
-0.59%
$ 291.08 million $ 11.98 million
May 23, 3 AM $ 0.0562
+0.22%
$ 292.81 million $ 12.14 million
May 23, 2 AM $ 0.0561
+0.10%
$ 292.13 million $ 12.14 million
May 23, 1 AM $ 0.056
+0.20%
$ 291.81 million $ 12.12 million