Conflux Network Historical Data

CFX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0547
-0.25%
$ 283.48 million $ 3.88 million
Feb 17, 7 PM $ 0.0548
-0.60%
$ 284.2 million $ 4.3 million
Feb 17, 6 PM $ 0.0552
+1.81%
$ 285.91 million $ 4.31 million
Feb 17, 5 PM $ 0.0542
-0.46%
$ 280.84 million $ 4.22 million
Feb 17, 4 PM $ 0.0544
+0.15%
$ 282.14 million $ 4.27 million
Feb 17, 3 PM $ 0.0543
+1.51%
$ 281.73 million $ 4.26 million
Feb 17, 2 PM $ 0.0535
-1.46%
$ 277.55 million $ 4.56 million
Feb 17, 1 PM $ 0.0543
+0.53%
$ 282.01 million $ 4.55 million
Feb 17, 12 PM $ 0.054
-0.41%
$ 280.15 million $ 4.9 million
Feb 17, 11 AM $ 0.0543
+0.26%
$ 281.29 million $ 4.93 million
Feb 17, 10 AM $ 0.0541
-0.75%
$ 280.54 million $ 4.93 million
Feb 17, 9 AM $ 0.0545
+0.34%
$ 282.69 million $ 4.86 million
Feb 17, 8 AM $ 0.0544
-0.61%
$ 281.69 million $ 4.84 million
Feb 17, 7 AM $ 0.0547
-0.26%
$ 283.47 million $ 4.89 million
Feb 17, 6 AM $ 0.0548
+0.25%
$ 284.19 million $ 4.89 million
Feb 17, 5 AM $ 0.0547
-0.30%
$ 283.49 million $ 4.94 million
Feb 17, 4 AM $ 0.0549
+0.06%
$ 284.34 million $ 5.04 million
Feb 17, 3 AM $ 0.0548
-0.55%
$ 284.17 million $ 5.03 million
Feb 17, 2 AM $ 0.0551
+0.61%
$ 285.75 million $ 5 million
Feb 17, 1 AM $ 0.0548
-0.70%
$ 284.35 million $ 4.99 million
Feb 17, 12 AM $ 0.0552
-0.16%
$ 286.03 million $ 5.03 million
Feb 16, 11 PM $ 0.0553
-0.57%
$ 286.65 million $ 5.05 million
Feb 16, 10 PM $ 0.0556
-0.32%
$ 288.12 million $ 5.15 million
Feb 16, 9 PM $ 0.0558
+0.69%
$ 289.06 million $ 5.22 million
Feb 16, 8 PM $ 0.0554
+0.22%
$ 287.01 million $ 5.05 million
Feb 16, 7 PM $ 0.0553
+0.34%
$ 286.46 million $ 4.76 million
Feb 16, 6 PM $ 0.0551
+0.33%
$ 285.5 million $ 4.83 million
Feb 16, 5 PM $ 0.0549
-0.08%
$ 284.55 million $ 5.16 million
Feb 16, 4 PM $ 0.0549
+1.15%
$ 284.77 million $ 5.58 million
Feb 16, 3 PM $ 0.0543
-1.83%
$ 281.54 million $ 5.6 million
Feb 16, 2 PM $ 0.0553
+0.73%
$ 286.78 million $ 5.4 million
Feb 16, 1 PM $ 0.0549
-1.57%
$ 284.71 million $ 5.35 million
Feb 16, 12 PM $ 0.0558
+1.79%
$ 289.24 million $ 5.6 million
Feb 16, 11 AM $ 0.0548
-0.42%
$ 284.16 million $ 6.3 million
Feb 16, 10 AM $ 0.0551
-0.28%
$ 285.36 million $ 6.69 million
Feb 16, 9 AM $ 0.0552
-0.18%
$ 286.16 million $ 6.83 million
Feb 16, 8 AM $ 0.0553
+0.97%
$ 286.68 million $ 7.07 million
Feb 16, 7 AM $ 0.0548
-0.21%
$ 283.92 million $ 7.25 million
Feb 16, 6 AM $ 0.0549
+0.10%
$ 284.5 million $ 7.34 million
Feb 16, 5 AM $ 0.0548
-0.67%
$ 284.17 million $ 7.82 million
Feb 16, 4 AM $ 0.0552
+0.39%
$ 286.11 million $ 7.88 million
Feb 16, 3 AM $ 0.055
+0.45%
$ 284.95 million $ 8.06 million
Feb 16, 2 AM $ 0.0547
-0.42%
$ 283.7 million $ 8.31 million
Feb 16, 1 AM $ 0.055
-0.40%
$ 284.9 million $ 8.64 million
Feb 16, 12 AM $ 0.0552
-0.23%
$ 286.05 million $ 8.71 million
Feb 15, 11 PM $ 0.0553
+0.71%
$ 287.24 million $ 8.81 million
Feb 15, 10 PM $ 0.0549
+0.82%
$ 284.69 million $ 8.87 million
Feb 15, 9 PM $ 0.0545
+0.27%
$ 282.41 million $ 8.81 million
Feb 15, 8 PM $ 0.0543
+0.22%
$ 281.62 million $ 9.04 million
Feb 15, 7 PM $ 0.0542
+0.22%
$ 281.01 million $ 9.18 million