Conflux Network Historical Data

CFX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.324
+42.85%
$219.74 million $872.05 million
Feb 19, 2023 $0.228
+45.78%
$154.57 million $485.67 million
Feb 18, 2023 $0.157
+2.64%
$106.21 million $256.36 million
Feb 17, 2023 $0.153
+8.77%
$103.51 million $398.3 million
Feb 16, 2023 $0.141
+52.82%
$95.39 million $628.07 million
Feb 15, 2023 $0.0922
+63.77%
$62.57 million $319.6 million
Feb 14, 2023 $0.0563
+8.88%
$38.22 million $21.12 million
Feb 13, 2023 $0.0518
-4.75%
$35.17 million $15.39 million
Feb 12, 2023 $0.0543
-5.46%
$36.86 million $9.01 million
Feb 11, 2023 $0.0575
+0.53%
$39.02 million $11.15 million
Feb 10, 2023 $0.0572
+4.50%
$38.81 million $26.26 million
Feb 9, 2023 $0.0548
-15.44%
$37.18 million $31.45 million
Feb 8, 2023 $0.0649
-7.39%
$44.05 million $23.68 million
Feb 7, 2023 $0.07
+9.33%
$47.46 million $49.28 million
Feb 6, 2023 $0.0639
+0.66%
$43.36 million $72.49 million
Feb 5, 2023 $0.0634
-5.76%
$43.03 million $23.76 million
Feb 4, 2023 $0.0673
-4.05%
$45.66 million $24 million
Feb 3, 2023 $0.07
-7.88%
$47.51 million $59.56 million
Feb 2, 2023 $0.076
+31.76%
$51.55 million $114.83 million
Feb 1, 2023 $0.0579
+6.33%
$39.3 million $27.75 million
Jan 31, 2023 $0.0546
-0.30%
$37.06 million $26.19 million
Jan 30, 2023 $0.0547
-14.36%
$37.11 million $41.7 million
Jan 29, 2023 $0.0639
+0.01%
$43.32 million $73.39 million
Jan 28, 2023 $0.064
-7.32%
$43.44 million $64.76 million
Jan 27, 2023 $0.0691
+13.55%
$46.87 million $235.46 million
Jan 26, 2023 $0.0609
+92.04%
$41.34 million $222.81 million
Jan 25, 2023 $0.0317
+6.97%
$21.54 million $15.64 million
Jan 24, 2023 $0.0296
+1.43%
$20.06 million $12.25 million
Jan 23, 2023 $0.0292
+5.89%
$19.78 million $4.25 million
Jan 22, 2023 $0.0275
+1.47%
$18.68 million $5.13 million
Jan 21, 2023 $0.0271
-0.87%
$18.41 million $2.76 million
Jan 20, 2023 $0.0274
+4.05%
$18.61 million $2.34 million
Jan 19, 2023 $0.0264
+2.48%
$17.89 million $1.87 million
Jan 18, 2023 $0.0257
-5.49%
$17.44 million $3.6 million
Jan 17, 2023 $0.0272
+0.06%
$18.45 million $3.3 million
Jan 16, 2023 $0.0272
-2.01%
$18.44 million $5.77 million
Jan 15, 2023 $0.0277
+1.08%
$18.82 million $4.36 million
Jan 14, 2023 $0.0274
+7.35%
$18.62 million $6.66 million
Jan 13, 2023 $0.0256
+3.89%
$17.37 million $2.52 million
Jan 12, 2023 $0.0247
+1.10%
$16.72 million $2.67 million
Jan 11, 2023 $0.0244
+0.84%
$16.54 million $2.73 million
Jan 10, 2023 $0.0242
+1.52%
$16.4 million $2.32 million
Jan 9, 2023 $0.0238
+1.81%
$16.16 million $3.88 million
Jan 8, 2023 $0.0234
+2.37%
$15.87 million $3.18 million
Jan 7, 2023 $0.0229
+0.03%
$15.5 million $1.06 million
Jan 6, 2023 $0.0228
-0.34%
$15.48 million $1.27 million
Jan 5, 2023 $0.0229
+0.34%
$15.53 million $1.34 million
Jan 4, 2023 $0.0228
+1.69%
$15.48 million $1.76 million
Jan 3, 2023 $0.0224
-0.17%
$15.22 million $1.73 million
Jan 2, 2023 $0.0225
+1.56%
$15.25 million $2.95 million